Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Operation Phoenix $OPHX | US$0,03184 | -4,16% | -23,47% | US$2.705.239 | US$256.146 | 84.958.763 $OPHX |
| 1452 |  Jobchain JOB | US$0,0002705 | -10,27% | 95,97% | US$2.668.167 | US$897,86 | 9.864.586.781 JOB |
| 1453 |  YUSRA YUSRA | US$0,06363 | 6,88% | 22,09% | US$2.545.141 | US$399.660 | 40.000.000 YUSRA |
| 1454 |  ChainGuardians CGG | US$0,04316 | 1,64% | -5,90% | US$2.653.325 | US$24.641,02 | 61.478.209 CGG |
| 1455 |  Edgeware EDG | US$0,0004200 | 1,66% | -8,52% | US$2.667.070 | US$377.536 | 6.350.167.832 EDG |
| 1456 |  Okratech Token ORT | US$0,007551 | 0,76% | -27,28% | US$2.640.659 | US$1.723.024 | 349.708.553 ORT |
| 1457 |  PEAKDEFI PEAK | US$0,001589 | 5,07% | -14,36% | US$2.634.664 | US$3.105,10 | 1.657.740.019 PEAK |
| 1458 |  SHILL Token SHILL | US$0,007351 | -0,76% | -5,59% | US$2.624.991 | US$720.864 | 357.073.944 SHILL |
| 1459 |  UPCX UPC | US$2,19 | -1,06% | 2,01% | US$2.625.856 | US$948.755 | 1.198.994 UPC |
| 1460 |  TopGoal GOAL | US$0,06128 | -2,43% | 6,57% | US$2.604.473 | US$340.376 | 42.500.000 GOAL |
| 1461 |  VisionGame VISION | US$0,004757 | -1,97% | -3,01% | US$2.616.522 | US$366.339 | 550.000.000 VISION |
| 1462 |  FIBOS FO | US$0,002429 | 6,34% | 3,87% | US$2.602.888 | US$2.424,14 | 1.071.593.128 FO |
| 1463 |  Minter Network BIP | US$0,0003154 | 2,44% | -1,67% | US$2.587.691 | US$298,80 | 8.204.018.258 BIP |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$1,10 | 5,07% | -2,53% | US$2.595.434 | US$249.700 | 2.359.821 GOZ |
| 1465 |  Civilization CIV | US$0,008450 | 5,64% | -9,26% | US$2.534.866 | US$5.384,01 | 300.000.000 CIV |
| 1466 |  VestChain VEST | US$0,0006387 | 0,59% | -4,99% | US$2.520.233 | - | 3.945.951.381 VEST |
| 1467 |  MAGA VP MVP | US$0,06068 | -9,71% | -1,37% | US$2.519.592 | US$1.806.875 | 41.520.023 MVP |
| 1468 |  Heroes Chained HEC | US$0,05134 | -1,97% | -33,83% | US$2.523.451 | US$261.857 | 49.153.913 HEC |
| 1469 |  Aurox URUS | US$4,82 | 2,97% | -10,30% | US$2.513.829 | US$22.375,24 | 521.929 URUS |
| 1470 |  Aimedis (new) AIMX | US$0,007543 | -4,25% | -1,78% | US$2.511.977 | US$213.550 | 333.000.000 AIMX |
| 1471 |  Satoshi Island STC | US$0,3533 | 2,08% | -6,60% | US$2.524.295 | US$681.349 | 7.145.125 STC |
| 1472 |  Brazil National Football Team Fan Token BFT | US$0,08556 | -0,93% | -13,77% | US$2.461.634 | US$79.363,79 | 28.772.500 BFT |
| 1473 |  DEEPSPACE DPS | US$0,04735 | 1,84% | -14,06% | US$2.504.569 | US$218,89 | 52.893.498 DPS |
| 1474 |  Signum SIGNA | US$0,001172 | 5,05% | -6,57% | US$2.496.780 | - | 2.129.891.582 SIGNA |
| 1475 |  Niftyx Protocol SHROOM | US$0,04850 | -3,42% | -12,76% | US$2.492.096 | US$528,75 | 51.386.058 SHROOM |
| 1476 |  Seascape Crowns CWS | US$0,5121 | 12,50% | 11,83% | US$2.484.841 | US$598.807 | 4.852.052 CWS |
| 1477 |  Integritee Network TEER | US$0,6232 | -3,39% | -4,45% | US$2.478.921 | US$28.914,26 | 3.978.047 TEER |
| 1478 |  Bitcoin Bam BTCBAM | US$0,2404 | 0,08% | -0,04% | US$2.470.674 | US$627.582 | 10.276.739 BTCBAM |
| 1479 |  BOZO BOZO | US$0,00000003396 | 2,78% | 15,71% | US$2.473.348 | US$685.938 | 72.824.910.656.960 BOZO |
| 1480 |  UniLayer LAYER | US$0,09074 | -1,18% | -3,93% | US$2.474.338 | US$203.751 | 27.268.741 LAYER |
| 1481 |  Valencia CF Fan Token VCF | US$0,8613 | 0,51% | 1,51% | US$2.467.349 | US$714.057 | 2.864.811 VCF |
| 1482 |  Castle of Blackwater COBE | US$0,3301 | 0,54% | -13,51% | US$2.467.502 | US$37.203,66 | 7.475.175 COBE |
| 1483 |  Lympo LYM | US$0,002978 | -2,47% | -34,49% | US$2.462.080 | US$21.406,03 | 826.672.979 LYM |
| 1484 |  Vidya VIDYA | US$0,06433 | 0,93% | -7,09% | US$2.460.467 | US$307.164 | 38.248.269 VIDYA |
| 1485 |  Pawthereum PAWTH | US$0,002914 | 0,92% | 0,06% | US$2.460.280 | US$1.402,11 | 844.190.557 PAWTH |
| 1486 |  NFTb NFTB | US$0,009771 | -4,24% | -24,78% | US$2.437.301 | US$573.693 | 249.435.031 NFTB |
| 1487 |  Ariva ARV | US$0,00003350 | 0,23% | -6,62% | US$2.430.506 | US$1.137.225 | 72.553.169.190 ARV |
| 1488 |  S.C. Corinthians Fan Token SCCP | US$0,2868 | -1,90% | -12,50% | US$2.427.290 | US$50.630,27 | 8.463.268 SCCP |
| 1489 |  Interlay INTR | US$0,03624 | -1,12% | -10,67% | US$2.428.676 | US$72.992,09 | 67.020.251 INTR |
| 1490 |  BSCS BSCS | US$0,009728 | 2,91% | -3,90% | US$2.409.877 | US$43.598,37 | 247.727.989 BSCS |
| 1491 |  Mozaic MOZ | US$0,02611 | -6,18% | -13,23% | US$2.406.672 | US$16.168,87 | 92.166.887 MOZ |
| 1492 |  BullPerks BLP | US$0,08198 | 4,20% | -19,50% | US$2.387.946 | US$117.077 | 29.127.136 BLP |
| 1493 |  VNX Euro VEUR | US$1,06 | -0,12% | -0,27% | US$2.378.029 | US$438.772 | 2.233.296 VEUR |
| 1494 |  Green Satoshi Token (ETH) GST | US$0,03655 | 1,46% | -9,38% | US$2.367.550 | - | 64.774.983 GST |
| 1495 |  Mogul Productions STARS | US$0,007678 | -15,36% | 9,68% | US$2.354.612 | US$60.829,39 | 306.657.541 STARS |
| 1496 |  RealFevr FEVR | US$0,0002151 | 0,52% | -16,96% | US$2.318.398 | US$323.811 | 10.779.065.385 FEVR |
| 1497 |  WAM WAM | US$0,006391 | -4,44% | -8,74% | US$2.323.684 | US$161.716 | 363.611.028 WAM |
| 1498 |  UNICE UNICE | US$0,1043 | 4,17% | -13,65% | US$2.297.206 | US$273.352 | 22.019.213 UNICE |
| 1499 |  Sonar PING | US$0,0008462 | 0,00% | 0,02% | US$2.287.662 | - | 2.703.464.935 PING |
| 1500 |  My DeFi Pet DPET | US$0,05491 | -1,98% | -5,62% | US$2.287.638 | US$57.163,76 | 41.657.911 DPET |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.