Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Millonarios FC Fan Token MFC | US$0,1537 | 6,00% | 0,32% | US$872.385 | US$249,80 | 5.676.178 MFC |
| 1752 |  EVRYNET EVRY | US$0,02143 | -18,18% | 26,77% | US$865.687 | US$274.900 | 40.389.133 EVRY |
| 1753 |  Throne THN | US$0,002212 | -6,43% | -23,69% | US$864.410 | US$42.890,53 | 390.752.313 THN |
| 1754 |  BullBear AI AIBB | US$0,000000000422 | 4,57% | -7,67% | US$864.145 | US$71.312,24 | 2.045.833.899.998.990 AIBB |
| 1755 |  PearDAO PEX | US$0,01652 | 2,87% | -5,23% | US$864.170 | US$1,35 | 52.300.308 PEX |
| 1756 |  Brokoli Network BRKL | US$0,01614 | 5,54% | 2,87% | US$863.147 | US$21.989,23 | 53.472.622 BRKL |
| 1757 |  PolkaPets PETS | US$0,008752 | 1,05% | -9,17% | US$857.734 | US$51,15 | 98.000.000 PETS |
| 1758 |  ADAPad ADAPAD | US$0,007269 | -2,38% | -14,12% | US$855.093 | US$16.168,86 | 117.642.373 ADAPAD |
| 1759 |  Bitswift BITS | US$0,2177 | 0,54% | 15,63% | US$845.623 | US$139,78 | 3.884.635 BITS |
| 1760 |  Palette PLT | US$121,36 | 0,50% | -5,62% | US$845.785 | US$1.193,58 | 6.969 PLT |
| 1761 |  FedoraCoin TIPS | US$0,000003953 | -4,61% | 9,72% | US$839.046 | US$23.264,45 | 212.269.865.434 TIPS |
| 1762 |  Qrkita Token QRT | US$0,000008374 | 3,36% | 6,85% | US$837.157 | US$1.472,96 | 99.966.493.120 QRT |
| 1763 |  Glitch GLCH | US$0,01054 | -1,50% | -13,12% | US$835.677 | US$1.603,47 | 79.282.952 GLCH |
| 1764 |  Elemon ELMON | US$0,001291 | 1,69% | -25,85% | US$832.446 | US$198,76 | 644.908.310 ELMON |
| 1765 |  hiDOODLES HIDOODLES | US$0,004358 | -8,35% | -14,47% | US$830.423 | US$60.141,15 | 190.548.000 HIDOODLES |
| 1766 |  Bismuth BIS | US$0,02800 | 10,72% | 19,81% | US$829.679 | US$600,31 | 29.627.634 BIS |
| 1767 |  Artisse CATHEON | US$0,0007956 | -3,60% | -20,24% | US$770.574 | US$27.212,61 | 968.534.281 CATHEON |
| 1768 |  Hyve HYVE | US$0,03187 | -1,68% | -27,66% | US$817.370 | US$259.514 | 25.646.075 HYVE |
| 1769 |  Hypr Network HYPR | US$0,01135 | -31,69% | -44,90% | US$815.225 | US$26.199,56 | 71.819.593 HYPR |
| 1770 |  Football World Community FWC | US$0,000000000019 | -2,14% | -0,45% | US$813.327 | US$393.667 | 42.259.695.518.342.000 FWC |
| 1771 |  Metaverser MTVT | US$0,004850 | 5,18% | -3,15% | US$810.555 | US$270.767 | 167.113.236 MTVT |
| 1772 |  Tulip Protocol TULIP | US$0,9941 | -0,03% | -8,83% | US$810.383 | US$19.094,61 | 815.206 TULIP |
| 1773 |  PUTinCoin PUT | US$0,0006797 | -0,42% | -12,52% | US$808.053 | - | 1.188.750.832 PUT |
| 1774 |  Dragonball Z Tribute DBZ | US$0,000001150 | -16,80% | -43,54% | US$797.913 | US$113.419 | 694.098.308.523 DBZ |
| 1775 |  Woonkly Power WOOP | US$0,003491 | 1,31% | -7,87% | US$797.900 | US$327.463 | 228.584.357 WOOP |
| 1776 |  Karat KAT | US$0,003120 | -6,39% | -14,16% | US$797.190 | US$45.472,15 | 255.538.596 KAT |
| 1777 |  SELF Crypto SELF | US$0,007339 | -2,36% | -13,79% | US$797.402 | US$14.517,23 | 108.654.738 SELF |
| 1778 |  Chronicle XNL | US$0,01657 | -1,72% | -10,21% | US$796.185 | US$127.758 | 48.040.458 XNL |
| 1779 |  Metaverse Face MEFA | US$0,00008301 | -5,70% | -14,78% | US$789.922 | US$31.103,70 | 9.515.523.108 MEFA |
| 1780 |  Abyss ABYSS | US$0,003446 | 0,23% | -5,29% | US$787.977 | - | 228.674.839 ABYSS |
| 1781 |  Garlicoin GRLC | US$0,01150 | 0,56% | -9,98% | US$786.634 | US$15,32 | 68.430.270 GRLC |
| 1782 |  eXPerience Chain XPC | US$0,000008584 | -0,01% | -2,49% | US$781.931 | - | 91.090.814.961 XPC |
| 1783 |  VNX Gold VNXAU | US$76,98 | 1,42% | 2,38% | US$777.498 | US$110.196 | 10.100 VNXAU |
| 1784 |  LOCGame LOCG | US$0,005836 | 3,58% | -3,61% | US$779.833 | US$62.364,58 | 133.622.792 LOCG |
| 1785 |  Salad SALD | US$0,01005 | -12,94% | -18,37% | US$760.097 | US$380.534 | 75.610.749 SALD |
| 1786 |  Kattana KTN | US$0,2411 | -0,16% | -8,95% | US$763.441 | US$6.687,04 | 3.166.380 KTN |
| 1787 |  Avocado DAO Token AVG | US$0,02959 | -0,19% | -8,72% | US$753.715 | US$34.283,03 | 25.468.016 AVG |
| 1788 |  AiMalls AIT | US$3,71 | -4,30% | -5,95% | US$748.736 | US$278.073 | 201.885 AIT |
| 1789 |  Residual Token eRSDL | US$0,001691 | -7,10% | -29,18% | US$744.315 | US$4.149,57 | 440.275.682 eRSDL |
| 1790 |  GameCredits GAME | US$0,003922 | -17,00% | -52,33% | US$760.155 | US$112.515 | 193.823.106 GAME |
| 1791 |  Tranche Finance SLICE | US$0,03702 | 1,66% | -11,53% | US$740.347 | US$20.920,40 | 20.000.000 SLICE |
| 1792 |  Plant Vs Undead PVU | US$0,002634 | -0,12% | -4,17% | US$735.760 | US$25.038,20 | 279.377.699 PVU |
| 1793 |  Carbon CARBON | US$0,02090 | -4,38% | -15,13% | US$735.269 | US$9.687,52 | 35.188.718 CARBON |
| 1794 |  Acquire.Fi ACQ | US$0,02097 | 13,24% | -20,85% | US$734.922 | US$479.991 | 35.041.183 ACQ |
| 1795 |  SONM (BEP-20) SNM | US$0,003296 | 17,99% | 40,09% | US$732.822 | US$17.324,24 | 222.312.236 SNM |
| 1796 |  Alphabet ALPHABET | US$72,92 | -2,25% | -3,75% | US$729.163 | US$312.608 | 10.000 ALPHABET |
| 1797 |  Sperax USD USDs | US$0,9993 | 0,05% | 0,21% | US$722.439 | US$50.817,03 | 722.969 USDs |
| 1798 |  TE-FOOD TONE | US$0,001191 | -11,18% | 8,26% | US$722.807 | US$8.399,31 | 606.833.706 TONE |
| 1799 |  MintMe.com Coin MINTME | US$0,003894 | 0,25% | -0,52% | US$722.661 | US$35.183,26 | 185.590.144 MINTME |
| 1800 |  Forest Knight KNIGHT | US$0,03795 | 0,32% | -26,81% | US$727.357 | US$17.479,98 | 19.167.672 KNIGHT |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.