Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Snowball SNOB | US$0,01794 | 11,50% | 11,64% | US$98.527 | - | 5.492.417 SNOB |
| 2202 |  Nyzo NYZO | US$0,008211 | -0,48% | -6,67% | US$97.869 | US$20.577,02 | 11.919.651 NYZO |
| 2203 |  TokenBot TKB | US$0,0001645 | 9,15% | -7,94% | US$96.866 | US$54.539,66 | 588.945.823 TKB |
| 2204 |  x42 Protocol X42 | US$0,004790 | -5,71% | -24,19% | US$96.603 | US$139,21 | 20.166.886 X42 |
| 2205 |  TripCandy CANDY | US$0,0004602 | 0,65% | 0,66% | US$96.360 | US$138,01 | 209.382.822 CANDY |
| 2206 |  Hashgard GARD | US$0,000009652 | 0,27% | -19,72% | US$96.516 | US$24.022,36 | 10.000.000.000 GARD |
| 2207 |  Creaticles CRE8 | US$0,001231 | 4,03% | 12,14% | US$96.092 | US$18.227,60 | 78.052.634 CRE8 |
| 2208 |  Asch XAS | US$0,001006 | -53,43% | 6,81% | US$93.958 | - | 93.355.331 XAS |
| 2209 |  Sphere SXS | US$0,005823 | -4,12% | 3,02% | US$94.626 | US$31.127,44 | 16.251.088 SXS |
| 2210 |  Shadows DOWS | US$0,003583 | -0,13% | -3,61% | US$94.939 | - | 26.500.000 DOWS |
| 2211 |  Elpis Battle EBA | US$0,004235 | 0,41% | -4,44% | US$93.901 | US$2.163,22 | 22.172.718 EBA |
| 2212 |  EveryCoin EVY | US$0,000009819 | 1,35% | -4,79% | US$92.103 | US$1.095,11 | 9.380.000.000 EVY |
| 2213 |  NevaCoin NEVA | US$0,01692 | 0,57% | -4,98% | US$91.922 | - | 5.431.630 NEVA |
| 2214 |  ShopNEXT NEXT | US$0,006607 | -0,35% | -8,60% | US$91.971 | US$6.333,27 | 13.919.736 NEXT |
| 2215 |  Shield Protocol SHIELD | US$0,3702 | -0,70% | 10,00% | US$90.512 | US$145,10 | 244.499 SHIELD |
| 2216 |  Drops Ownership Power DOP | US$0,07685 | 0,37% | -30,58% | US$90.372 | US$20.246,26 | 1.176.034 DOP |
| 2217 |  PRivaCY Coin PRCY | US$0,006203 | 21,56% | -13,72% | US$89.743 | US$148,32 | 14.468.056 PRCY |
| 2218 |  Dogeswap DOGES | US$4,48 | 2,94% | -4,69% | US$89.615 | - | 20.000 DOGES |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,01214 | 8,37% | -5,45% | US$89.584 | US$283,93 | 7.376.937 MILK2 |
| 2220 |  Sentinel Chain SENC | US$0,0004501 | 2,50% | 1,47% | US$88.791 | US$19.042,97 | 197.269.666 SENC |
| 2221 |  Castweet CTT | US$0,04926 | 0,41% | -3,92% | US$88.366 | US$8,67 | 1.793.952 CTT |
| 2222 |  Phoenix Token PHX | US$0,002594 | -0,77% | -5,94% | US$85.500 | US$129.580 | 32.959.585 PHX |
| 2223 |  Misbloc MSB | US$0,0004276 | 10,09% | -5,49% | US$85.099 | US$57.206,23 | 199.019.940 MSB |
| 2224 |  Swap XWP | US$0,004854 | 0,57% | -4,98% | US$83.571 | US$85,19 | 17.216.813 XWP |
| 2225 |  hiENS4 HIENS4 | US$0,0005968 | 2,55% | -10,35% | US$83.266 | US$154.311 | 139.509.000 HIENS4 |
| 2226 |  Bunicorn BUNI | US$0,002937 | 2,15% | -5,09% | US$82.376 | US$18,14 | 28.049.239 BUNI |
| 2227 |  IQ.cash IQ | US$0,006800 | 0,23% | -5,27% | US$81.344 | - | 11.962.738 IQ |
| 2228 |  ETHA Lend ETHA | US$0,008604 | -1,44% | -3,38% | US$80.530 | US$52.754,11 | 9.359.425 ETHA |
| 2229 |  Blockchain Cuties Universe Governance BCUG | US$0,05765 | 2,76% | -21,31% | US$79.441 | US$13.384,44 | 1.377.892 BCUG |
| 2230 |  Phore PHR | US$0,002619 | 0,57% | -4,98% | US$79.962 | - | 30.535.913 PHR |
| 2231 |  Sable Finance SABLE | US$0,01538 | 2,05% | -15,09% | US$79.665 | US$51,37 | 5.178.493 SABLE |
| 2232 |  hiMOONBIRDS HIMOONBIRDS | US$0,001732 | -9,47% | -14,42% | US$79.647 | US$145.729 | 45.985.000 HIMOONBIRDS |
| 2233 |  Supreme Finance HYPE | US$0,00005273 | -15,41% | 18,71% | US$79.096 | US$4.945,57 | 1.500.000.000 HYPE |
| 2234 |  hiODBS HIODBS | US$0,001393 | -11,84% | -6,94% | US$74.900 | US$13.083,94 | 53.776.000 HIODBS |
| 2235 |  Verso VSO | US$0,0007960 | 0,53% | 5,42% | US$73.521 | US$22.475,59 | 92.361.664 VSO |
| 2236 |  BitcoinPoS BPS | US$0,01216 | 2,92% | 126,24% | US$72.918 | - | 5.994.733 BPS |
| 2237 |  Rune RUNE | US$5,39 | 10,84% | -8,05% | US$72.892 | US$449.813 | 13.517 RUNE |
| 2238 |  Jade Currency JADE | US$0,001355 | 7,41% | -5,85% | US$72.681 | US$282,37 | 53.652.398 JADE |
| 2239 |  AdaSwap ASW | US$0,00001123 | 7,85% | 0,11% | US$71.397 | US$26.229,23 | 6.355.145.237 ASW |
| 2240 |  hiOD HIOD | US$0,0007057 | -7,77% | -1,68% | US$70.900 | US$68.211,91 | 100.466.000 HIOD |
| 2241 |  ZUM TOKEN ZUM | US$0,000002712 | 20,71% | -28,92% | US$70.377 | US$17,47 | 25.954.238.370 ZUM |
| 2242 |  Formation Fi FORM | US$0,0008815 | -1,68% | -10,28% | US$70.303 | US$24.031,71 | 79.753.015 FORM |
| 2243 |  The Corgi of PolkaBridge CORGIB | US$0,000000002428 | -5,22% | -16,80% | US$70.325 | US$2.260,43 | 28.970.127.068.717 CORGIB |
| 2244 |  Flashstake FLASH | US$0,0009022 | -0,23% | -9,59% | US$69.381 | US$3,07 | 76.897.832 FLASH |
| 2245 |  AirNFTs AIRT | US$0,0006187 | 0,84% | -4,42% | US$69.316 | US$1.000,15 | 112.040.000 AIRT |
| 2246 |  HairyPlotterFTX FTX | US$0,00001245 | -3,51% | -5,22% | US$67.511 | US$1.167,86 | 5.423.760.386 FTX |
| 2247 |  Fivebalance FBN | US$0,00006119 | -0,20% | -5,66% | US$66.854 | - | 1.092.481.026 FBN |
| 2248 |  Bolivarcoin BOLI | US$0,003449 | -23,51% | -14,49% | US$66.769 | US$14,02 | 19.359.436 BOLI |
| 2249 |  hiSEALS HISEALS | US$0,002227 | -12,71% | 8,87% | US$66.819 | US$136.217 | 30.000.000 HISEALS |
| 2250 |  Timechain Swap Token TCS | US$0,01829 | 6,32% | -6,25% | US$66.110 | US$16,62 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.