Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pancake Bunny BUNNY | US$0,1286 | 1,54% | -3,80% | US$65.594 | US$27.794,00 | 510.232 BUNNY |
| 2252 |  Shard SHARD | US$0,003832 | 0,57% | -4,98% | US$65.529 | - | 17.100.000 SHARD |
| 2253 |  Mrweb Finance (new) AMA | US$0,0009046 | 8,40% | 7,92% | US$65.211 | US$1.831,85 | 72.089.737 AMA |
| 2254 |  FreedomCoin FREED | US$0,009788 | 0,01% | -5,27% | US$64.641 | - | 6.604.387 FREED |
| 2255 |  Gamerse LFG | US$0,0003772 | 46,29% | 53,36% | US$64.191 | US$7.783,91 | 170.157.314 LFG |
| 2256 |  PhoenixDAO PHNX | US$0,0007284 | 0,54% | 81,46% | US$63.369 | US$6,98 | 87.000.000 PHNX |
| 2257 |  ZumCoin ZUM | US$0,00006402 | 2,92% | -4,74% | US$63.304 | - | 988.819.491 ZUM |
| 2258 |  Berry Data BRY | US$0,03089 | 3,84% | -9,76% | US$61.789 | US$14.522,50 | 2.000.000 BRY |
| 2259 |  Blockburn BURN | US$0,00003060 | -0,20% | -5,66% | US$60.513 | - | 1.977.738.958 BURN |
| 2260 |  Rublix RBLX | US$0,002905 | -0,01% | -8,60% | US$60.261 | - | 20.745.871 RBLX |
| 2261 |  UCA Coin UCA | US$0,00002561 | 37,23% | -4,74% | US$59.113 | - | 2.308.373.935 UCA |
| 2262 |  Duck DAO (DLP Duck Token) DUCK | US$0,001867 | 0,00% | -1,58% | US$58.481 | - | 31.319.195 DUCK |
| 2263 |  SolChicks Token CHICKS | US$0,00008977 | 1,83% | -4,94% | US$57.372 | US$336,81 | 639.106.688 CHICKS |
| 2264 |  YENTEN YTN | US$0,001341 | 0,57% | -4,98% | US$56.268 | - | 41.952.065 YTN |
| 2265 |  Yield Protocol YIELD | US$0,001625 | -0,20% | -10,95% | US$55.251 | US$63.276,84 | 34.009.745 YIELD |
| 2266 |  MoneySwap MSWAP | US$0,00003736 | -8,49% | -7,95% | US$56.038 | US$15.790,04 | 1.500.000.000 MSWAP |
| 2267 |  SugarBounce TIP | US$0,004011 | -5,15% | -18,65% | US$56.265 | US$1.424,81 | 14.028.150 TIP |
| 2268 |  The Coop Network GMD | US$0,0002531 | -0,01% | 0,00% | US$53.888 | - | 212.897.880 GMD |
| 2269 |  Coinsbit Token CNB | US$0,00004002 | -85,32% | -60,00% | US$53.275 | US$18,90 | 1.331.266.628 CNB |
| 2270 |  TheForce Trade FOC | US$0,0006480 | 0,26% | -6,37% | US$51.966 | US$212,77 | 80.200.000 FOC |
| 2271 |  BeNFT Solutions BeAI | US$0,03840 | 14,36% | -37,72% | US$51.830 | US$66.451,14 | 1.349.790 BeAI |
| 2272 |  Tachyon Protocol IPX | US$0,0001933 | 0,47% | -4,14% | US$51.579 | - | 266.858.531 IPX |
| 2273 |  LiquidApps DAPP | US$0,00007161 | -0,01% | -11,31% | US$50.836 | US$8,57 | 709.902.294 DAPP |
| 2274 |  ALL BEST ICO ALLBI | US$0,00003292 | 1,54% | -1,65% | US$50.456 | US$427,28 | 1.532.753.673 ALLBI |
| 2275 |  JOOPS JOOPS | US$0,000006753 | -12,88% | -29,85% | US$50.126 | US$9.888,60 | 7.422.500.000 JOOPS |
| 2276 |  OpenSwap OSWAP | US$0,002316 | 0,00% | 49,83% | US$48.904 | - | 21.118.055 OSWAP |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.389 | - | 4.807.840 MCC |
| 2278 |  Opacity OPCT | US$0,0005947 | 0,21% | -5,29% | US$47.847 | - | 80.456.100 OPCT |
| 2279 |  MetaverseX METAX | US$0,01737 | 0,45% | -17,00% | US$47.772 | US$16.482,34 | 2.750.000 METAX |
| 2280 |  Bitspawn SPWN | US$0,00009270 | 9,74% | 4,21% | US$47.660 | US$289,74 | 514.118.905 SPWN |
| 2281 |  Synthetify SNY | US$0,008402 | 0,63% | -14,71% | US$47.259 | US$154.006 | 5.625.000 SNY |
| 2282 |  Shackleford SHACK | US$0,04827 | -0,73% | -25,65% | US$45.756 | US$6.639,83 | 947.919 SHACK |
| 2283 |  Citadel.one XCT | US$0,005060 | 2,60% | -1,61% | US$45.518 | US$483,18 | 8.996.449 XCT |
| 2284 |  Scrypta LYRA | US$0,001820 | 0,57% | -14,03% | US$45.473 | - | 24.983.231 LYRA |
| 2285 |  SKYPlay SKP | US$0,0002735 | -3,33% | -47,12% | US$42.979 | US$9.991,96 | 157.118.755 SKP |
| 2286 |  MMOCoin MMO | US$0,0006527 | -0,61% | 14,61% | US$44.733 | US$0,01000 | 68.531.894 MMO |
| 2287 |  Flixxo FLIXX | US$0,0005267 | -0,01% | -8,60% | US$44.415 | US$27,55 | 84.323.675 FLIXX |
| 2288 |  Tenti TNT | US$0,00006326 | 0,80% | -11,14% | US$43.737 | US$18.205,99 | 691.409.589 TNT |
| 2289 |  Bitteam token BTT | US$0,00009605 | -1,17% | 2,70% | US$44.280 | US$3.796,31 | 460.999.998 BTT |
| 2290 |  NBX BYN | US$0,004838 | 1,86% | 3,58% | US$42.880 | US$193.986 | 8.863.175 BYN |
| 2291 |  BeatzCoin BTZC | US$0,00001602 | 0,54% | -65,96% | US$41.158 | US$29,60 | 2.568.652.554 BTZC |
| 2292 |  Decentral Games ICE ICE | US$0,0001812 | -9,62% | -67,44% | US$41.046 | US$67.857,32 | 226.538.990 ICE |
| 2293 |  Beer Money BEER | US$0,001025 | -63,68% | 86,60% | US$39.961 | US$34,69 | 38.999.999 BEER |
| 2294 |  GrabCoinClub GC | US$0,00002999 | -11,91% | -27,09% | US$39.506 | US$8.037,01 | 1.317.228.724 GC |
| 2295 |  Tokenbox TBX | US$0,003459 | 0,09% | -7,07% | US$38.863 | - | 11.235.451 TBX |
| 2296 |  Rigel Protocol RGP | US$0,01549 | -0,19% | -4,72% | US$38.643 | US$74,79 | 2.495.012 RGP |
| 2297 |  Nitro Network NCash | US$0,000005195 | -50,58% | 65,03% | US$38.057 | US$928,84 | 7.325.209.699 NCash |
| 2298 |  CorionX CORX | US$0,0002917 | 3,95% | 1,58% | US$37.898 | US$26,33 | 129.910.129 CORX |
| 2299 |  SynchroBitcoin SNB | US$0,0004687 | 0,49% | -2,24% | US$37.635 | US$60,50 | 80.295.231 SNB |
| 2300 |  ShoeFy SHOE | US$0,002805 | 2,67% | -2,48% | US$36.499 | US$14.301,47 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.