Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SATS (Ordinals) SATS | US$0,0000002742 | 3,36% | -21,39% | - | US$45.895.541 | - |
| 2452 |  Pigcoin PIG | US$0,00001981 | 7,54% | 0,00% | - | US$45.648.285 | - |
| 2453 |  Jeo Boden BODEN | US$0,6728 | 6,79% | 9,91% | - | US$45.167.553 | - |
| 2454 |  BlazeStake Staked SOL BSOL | US$160,30 | 0,34% | -6,78% | - | US$39.584.093 | - |
| 2455 |  HTX HTX | US$0,000001354 | -0,50% | -6,79% | - | US$37.203.079 | - |
| 2456 |  Cryptonex CNX | US$36,40 | 0,06% | -5,46% | - | US$33.483.110 | - |
| 2457 |  Moneta Digital MMXN | US$0,05843 | -0,18% | -2,63% | - | US$31.880.499 | - |
| 2458 |  Shark Cat SC | US$0,08975 | -7,88% | 2,79% | - | US$32.037.075 | - |
| 2459 |  rats (Ordinals) rats | US$0,0001324 | 1,85% | -27,17% | - | US$30.106.890 | - |
| 2460 |  Zeus Network ZEUS | US$0,7289 | 2,91% | 19,30% | - | US$29.240.737 | - |
| 2461 |  Nuklai NAI | US$0,05135 | -19,56% | 0,00% | - | US$27.348.773 | - |
| 2462 |  Troll (NEW) TROLL | US$0,00000002322 | -3,40% | -14,34% | - | US$25.001.516 | - |
| 2463 |  UZX UZX | US$1,30 | -6,86% | 2,45% | - | US$24.368.658 | - |
| 2464 |  Frax Staked Ether SFRXETH | US$3.305,46 | -0,36% | -4,99% | - | US$24.098.726 | - |
| 2465 |  NADA Protocol Token NADA | US$0,009044 | 21,01% | -24,73% | - | US$23.532.200 | - |
| 2466 |  Polyhedra Network ZK | US$1,70 | -5,03% | -8,20% | - | US$22.211.669 | - |
| 2467 |  WhiteBIT Coin WBT | US$9,67 | 2,92% | 6,49% | - | US$20.847.150 | - |
| 2468 |  Wrapped Pulse WPLS | US$0,00008372 | 4,10% | 4,18% | - | US$19.113.650 | - |
| 2469 |  GHO GHO | US$0,9958 | 0,11% | 0,10% | - | US$18.596.903 | - |
| 2470 |  NAVI Protocol NAVX | US$0,1934 | 1,79% | -7,04% | - | US$15.962.772 | - |
| 2471 |  Socean Staked Sol SCNSOL | US$170,37 | 0,35% | -6,90% | - | US$14.093.252 | - |
| 2472 |  LayerAI LAI | US$0,03938 | 7,31% | 0,89% | - | US$13.739.947 | - |
| 2473 |  HugeWin HUGE | US$0,0005075 | 0,23% | -8,68% | - | US$13.532.969 | - |
| 2474 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,08% | - | US$12.713.056 | - |
| 2475 |  Websea WBS | US$2,70 | -2,86% | -18,37% | - | US$13.166.403 | - |
| 2476 |  Scallop SCA | US$0,9800 | 8,97% | 25,57% | - | US$12.571.019 | - |
| 2477 |  Seamless SEAM | US$6,01 | -14,25% | 4,41% | - | US$12.571.513 | - |
| 2478 |  BVM BVM | US$5,40 | -11,21% | 31,71% | - | US$12.030.686 | - |
| 2479 |  Foxy FOXY | US$0,01282 | -8,59% | -38,95% | - | US$12.093.044 | - |
| 2480 |  Bitcoin Avalanche Bridged BTC.b | US$64.135,53 | 1,06% | -4,49% | - | US$11.814.725 | - |
| 2481 |  Apeiron APRS | US$0,6157 | 2,69% | 5,91% | - | US$11.582.160 | - |
| 2482 |  Savings Dai SDAI | US$1,07 | 0,08% | 0,26% | - | US$11.717.842 | - |
| 2483 |  Note NOTE | US$1,00 | 0,25% | 0,93% | - | US$11.312.406 | - |
| 2484 |  Bitcoin Cats 1CAT | US$0,006011 | 1,82% | -4,32% | - | US$10.960.442 | - |
| 2485 |  Kelp DAO Restaked ETH RSETH | US$3.095,94 | 0,58% | -5,03% | - | US$10.964.942 | - |
| 2486 |  mfercoin $mfer | US$0,05720 | 24,86% | 21,86% | - | US$10.826.695 | - |
| 2487 |  Frax Finance - Frax Ether FRXETH | US$3.034,85 | -1,02% | -5,72% | - | US$10.327.013 | - |
| 2488 |  Ordiswap ORDS | US$0,1234 | -5,38% | -15,87% | - | US$10.155.822 | - |
| 2489 |  Ansem's Cat HOBBES | US$0,01091 | -20,24% | -18,00% | - | US$9.878.862 | - |
| 2490 |  CatCoin CAT | US$0,000000000749 | -6,18% | 20,25% | - | US$9.821.281 | - |
| 2491 |  Elumia Crowns ELU | US$0,01019 | 16,00% | -12,03% | - | US$9.728.062 | - |
| 2492 |  Wrapped CANTO WCANTO | US$0,1695 | -2,07% | -8,01% | - | US$9.578.223 | - |
| 2493 |  Velodrome Finance VELO | US$0,1790 | -6,56% | -19,76% | - | US$9.527.193 | - |
| 2494 |  nubcat NUB | US$0,04188 | -4,38% | 4,14% | - | US$8.736.226 | - |
| 2495 |  Based Shiba Inu BSHIB | US$0,0005166 | -0,69% | -19,85% | - | US$8.917.740 | - |
| 2496 |  HEX (PulseChain) HEX | US$0,01044 | 12,57% | 33,42% | - | US$8.793.301 | - |
| 2497 |  smolecoin SMOLE | US$0,00004875 | -0,22% | -7,88% | - | US$8.785.351 | - |
| 2498 |  Normie NORMIE | US$0,05819 | -2,22% | -25,25% | - | US$8.613.932 | - |
| 2499 |  SMILEY SMILEY | US$0,000000000005 | -2,05% | -10,23% | - | US$8.163.509 | - |
| 2500 |  Nosana NOS | US$4,22 | 4,23% | 36,47% | - | US$8.018.192 | - |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.