Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Juice Finance JUICE | US$0,1186 | 2,83% | -9,54% | - | US$7.820.549 | - |
| 2502 |  Venom VENOM | US$0,4258 | -5,44% | -16,55% | - | US$7.700.911 | - |
| 2503 |  Fluidity FLY | US$0,04921 | -0,66% | -7,40% | - | US$7.334.158 | - |
| 2504 |  PepePAD PEPE | US$0,000005217 | 2,35% | -19,55% | - | US$7.260.660 | - |
| 2505 |  TOOLY I Am King DOGE | US$0,1569 | 2,76% | -10,77% | - | US$7.408.050 | - |
| 2506 |  Pundu PUNDU | US$0,01491 | 5,91% | -5,30% | - | US$7.131.772 | - |
| 2507 |  Altered State Token ASTO | US$0,03304 | -10,28% | -15,62% | - | US$7.107.750 | - |
| 2508 |  TEH EPIK DUCK EPIK | US$0,02917 | -31,06% | 67,38% | - | US$7.111.942 | - |
| 2509 |  ANDY ANDY | US$0,0001174 | 12,15% | 141,68% | - | US$6.991.133 | - |
| 2510 |  Gala Music MUSIC | US$0,08815 | -3,77% | -18,04% | - | US$6.894.880 | - |
| 2511 |  BlackCardCoin BCCOIN | US$6,91 | 37,03% | 169,12% | - | US$6.784.400 | - |
| 2512 |  IPVERSE IPV | US$1,96 | -1,26% | -39,15% | - | US$6.743.744 | - |
| 2513 |  Based Peng BENG | US$0,0001193 | 62,67% | -47,18% | - | US$6.745.335 | - |
| 2514 |  USD+ USD+ | US$1,00 | 0,02% | 0,16% | - | US$6.510.309 | - |
| 2515 |  Wrapped CRO WCRO | US$0,1234 | 0,02% | -10,48% | - | US$6.441.981 | - |
| 2516 |  Zuzalu Inu ZUZALU | US$0,002223 | 3,68% | -15,13% | - | US$6.407.562 | - |
| 2517 |  Zetrix ZETRIX | US$17,26 | 0,53% | -12,40% | - | US$6.129.816 | - |
| 2518 |  Sora SORA | US$0,004175 | 1,47% | -1,13% | - | US$5.877.007 | - |
| 2519 |  Joseon Mun JSM | US$0,01047 | 0,30% | 4,21% | - | US$5.750.251 | - |
| 2520 |  NetMind Token NMT | US$6,95 | -12,65% | -21,15% | - | US$5.718.277 | - |
| 2521 |  VNDC VNDC | US$0,00003791 | -0,06% | 0,07% | - | US$5.725.268 | - |
| 2522 |  Mice (Ordinals) MICE | US$0,01328 | 5,00% | -22,97% | - | US$5.731.538 | - |
| 2523 |  QnA3.AI GPT | US$0,3695 | -5,77% | -3,11% | - | US$5.655.618 | - |
| 2524 |  Prisma Finance PRISMA | US$0,1965 | -0,89% | -7,83% | - | US$5.618.348 | - |
| 2525 |  Apu Apustaja APU | US$0,0003191 | -5,55% | -49,41% | - | US$5.720.983 | - |
| 2526 |  wstUSDT WSTUSDT | US$1,0000 | -3,30% | -3,94% | - | US$5.540.756 | - |
| 2527 |  HyperGPT HGPT | US$0,06861 | -0,65% | -15,53% | - | US$5.474.073 | - |
| 2528 |  Mantle Staked Ether METH | US$3.135,04 | -0,10% | -5,28% | - | US$5.537.728 | - |
| 2529 |  PepeCoin PEPECOIN | US$5,12 | -0,43% | -14,24% | - | US$5.439.037 | - |
| 2530 |  SatoshiVM SAVM | US$5,23 | -3,20% | -12,51% | - | US$5.335.613 | - |
| 2531 |  pufETH PUFETH | US$3.046,56 | -0,10% | -4,22% | - | US$5.262.562 | - |
| 2532 |  BOBO BOBO | US$0,000001945 | 21,35% | 60,23% | - | US$5.254.807 | - |
| 2533 |  Crypto Hunters Coin CRH | US$0,1972 | 16,74% | -4,61% | - | US$5.123.199 | - |
| 2534 |  Whales Market WHALES | US$0,9244 | 1,47% | -30,24% | - | US$5.058.023 | - |
| 2535 |  ENTERBUTTON ENTC | US$0,1018 | -7,51% | -15,85% | - | US$4.997.134 | - |
| 2536 |  Wrapped Core WCORE | US$2,01 | -3,12% | 27,81% | - | US$4.949.874 | - |
| 2537 |  The Doge NFT DOG | US$0,01312 | 10,55% | -20,62% | - | US$4.935.523 | - |
| 2538 |  Ethena Staked USDe sUSDe | US$1,04 | -0,21% | 0,41% | - | US$4.811.273 | - |
| 2539 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,08% | - | US$4.779.028 | - |
| 2540 |  sols SOLS | US$0,6666 | -6,05% | -23,73% | - | US$4.744.146 | - |
| 2541 |  Saros SAROS | US$0,004942 | 1,47% | -25,14% | - | US$4.512.804 | - |
| 2542 |  IQ50 IQ50 | US$0,00002322 | 18,14% | 9,16% | - | US$4.480.777 | - |
| 2543 |  OmniCat OMNI | US$0,0004407 | -19,37% | -25,50% | - | US$4.521.427 | - |
| 2544 |  TurtSat TURT | US$0,01383 | 6,12% | -15,48% | - | US$4.419.585 | - |
| 2545 |  Ice Network ICE | US$0,003486 | -0,85% | -5,79% | - | US$4.288.960 | - |
| 2546 |  Truflation TRUF | US$0,6779 | -6,64% | 25,48% | - | US$4.260.309 | - |
| 2547 |  Doland Tremp TREMP | US$0,3797 | 5,98% | -12,06% | - | US$4.201.463 | - |
| 2548 |  BRC20.com .COM | US$0,7398 | 4,98% | -13,19% | - | US$4.165.128 | - |
| 2549 |  Harambe on Solana HARAMBE | US$0,01884 | -0,65% | 85,31% | - | US$4.187.112 | - |
| 2550 |  Railgun RAIL | US$1,80 | 23,08% | 182,63% | - | US$4.144.249 | - |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.