Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SaucerSwap SAUCE | US$0,09477 | -1,68% | -7,58% | - | US$1.468.196 | - |
| 2702 |  Work X WORK | US$0,3981 | 16,14% | 2,10% | - | US$1.451.428 | - |
| 2703 |  SNAP $NAP | US$0,000005593 | -1,83% | -9,38% | - | US$1.437.226 | - |
| 2704 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,09% | - | US$1.437.843 | - |
| 2705 |  BlackPearl Token BPLC | US$0,000000006433 | -0,78% | -6,27% | - | US$1.424.181 | - |
| 2706 |  Lybra Finance LBR | US$0,2755 | -1,75% | -7,95% | - | US$1.409.579 | - |
| 2707 |  VMPX (Ordinals) VMPX | US$0,03803 | -1,16% | 2,82% | - | US$1.410.715 | - |
| 2708 |  GOMDori GOMD | US$0,001072 | 7,69% | 0,00% | - | US$1.447.186 | - |
| 2709 |  Wojak WOJAK | US$0,0003912 | 0,75% | 4,92% | - | US$1.406.591 | - |
| 2710 |  Baby Grok BABYGROK | US$0,000000000012 | -3,71% | -24,17% | - | US$1.403.679 | - |
| 2711 |  csas (Ordinals) CSAS | US$0,006446 | 2,92% | -19,66% | - | US$1.410.013 | - |
| 2712 |  OpSec OPSEC | US$1,50 | 8,50% | -14,15% | - | US$1.379.141 | - |
| 2713 |  Guacamole GUAC | US$0,0000002906 | 19,43% | 10,52% | - | US$1.374.776 | - |
| 2714 |  Hippo Wallet Token (HPO) HPO | US$0,005569 | 0,06% | -4,35% | - | US$1.368.465 | - |
| 2715 |  MMSS (Ordinals) MMSS | US$0,1573 | -1,27% | -17,33% | - | US$1.346.953 | - |
| 2716 |  Book of Meow BOMEOW | US$0,004247 | -10,90% | 28,29% | - | US$1.351.351 | - |
| 2717 |  CHONKY CHONKY | US$0,00003023 | -1,50% | -26,43% | - | US$1.325.617 | - |
| 2718 |  Spectra Chain SPCT | US$0,007921 | -8,52% | -72,87% | - | US$1.331.510 | - |
| 2719 |  Catboy CATBOY | US$0,07523 | -7,03% | -20,87% | - | US$1.315.281 | - |
| 2720 |  GTA Token GTA | US$5,58 | -4,68% | -3,46% | - | US$1.311.450 | - |
| 2721 |  GME GME | US$0,0005794 | -4,14% | -5,91% | - | US$1.306.975 | - |
| 2722 |  Candle Cat CANDLE | US$0,009633 | 31,83% | 36,74% | - | US$1.305.981 | - |
| 2723 |  META PLUS TOKEN MTS | US$0,02641 | 2,24% | -11,33% | - | US$1.265.481 | - |
| 2724 |  RefundCoin RFD | US$0,000005804 | 1,04% | -9,90% | - | US$1.282.565 | - |
| 2725 |  FOMO BULL CLUB FOMO | US$0,0001314 | -12,47% | 0,00% | - | US$1.275.700 | - |
| 2726 |  TENET TENET | US$0,07821 | 5,44% | -6,69% | - | US$1.261.260 | - |
| 2727 |  Crob Coin CROB | US$0,03707 | -4,40% | -17,15% | - | US$1.241.204 | - |
| 2728 |  Axioma Token AXT | US$1,29 | -3,20% | -5,51% | - | US$1.261.600 | - |
| 2729 |  RivusDAO RIVUS | US$0,04053 | 10,14% | -41,06% | - | US$1.241.023 | - |
| 2730 |  Euler EUL | US$4,69 | 0,11% | -11,08% | - | US$1.228.680 | - |
| 2731 |  BULL BTC CLUB BBC | US$0,0002601 | 8,33% | -2,97% | - | US$1.227.203 | - |
| 2732 |  Sanko GameCorp DMT | US$87,93 | 17,29% | 10,19% | - | US$1.224.844 | - |
| 2733 |  Doodoo DOODOO | US$0,7942 | 2,96% | -2,73% | - | US$1.206.853 | - |
| 2734 |  Wrapped TAO WTAO | US$438,24 | -6,21% | -19,49% | - | US$1.202.859 | - |
| 2735 |  Wrapped Mantle WMNT | US$1,14 | -2,39% | -1,51% | - | US$1.208.035 | - |
| 2736 |  Bitkub Coin KUB | US$1,98 | -0,91% | -11,31% | - | US$1.198.457 | - |
| 2737 |  Shuffle SHFL | US$0,2583 | 6,71% | -19,01% | - | US$1.222.494 | - |
| 2738 |  Rabbit RAB | US$0,004261 | 23,91% | 6,32% | - | US$1.197.882 | - |
| 2739 |  MCOIN MCOIN | US$1,01 | -1,79% | -7,95% | - | US$1.194.826 | - |
| 2740 |  doginme DOGINME | US$0,0003773 | -4,43% | 0,00% | - | US$1.189.986 | - |
| 2741 |  Matrix Chain MTC | US$0,3963 | 13,09% | -21,22% | - | US$1.192.392 | - |
| 2742 |  OKT Chain OKT | US$13,88 | -3,97% | -13,87% | - | US$1.175.309 | - |
| 2743 |  Moonwell WELL | US$0,03378 | -0,52% | -16,44% | - | US$1.166.738 | - |
| 2744 |  Forward Protocol FORWARD | US$0,005019 | -6,92% | -5,72% | - | US$1.154.325 | - |
| 2745 |  Parrot USD PAI | US$1,01 | -0,05% | -0,32% | - | US$1.130.415 | - |
| 2746 |  Tongue Cat LUIS | US$0,004489 | 15,48% | -38,13% | - | US$1.145.456 | - |
| 2747 |  Vyvo Coin VSC | US$0,02134 | -6,14% | 2,75% | - | US$1.144.904 | - |
| 2748 |  Lynex LYNX | US$0,2627 | 0,31% | -21,23% | - | US$1.132.754 | - |
| 2749 |  AI PEPE KING AIPEPE | US$0,000000004452 | -10,46% | -38,97% | - | US$1.132.136 | - |
| 2750 |  Tipcoin TIP | US$0,0001250 | 1,33% | -9,97% | - | US$1.125.092 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.