Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Evmos EVMOS | US$0,05589 | 1,16% | -11,25% | - | US$1.120.837 | - |
| 2752 |  APF coin APFC | US$0,4115 | 0,24% | 0,50% | - | US$1.120.094 | - |
| 2753 |  BITCOIN ADDITIONAL BTCA | US$63.969,80 | 0,75% | -4,85% | - | US$1.157.298 | - |
| 2754 |  fanC FANC | US$0,01435 | -3,27% | -16,23% | - | US$1.112.673 | - |
| 2755 |  Libra Incentix LIXX | US$0,003617 | 0,07% | -12,33% | - | US$1.106.199 | - |
| 2756 |  QToken QTO | US$0,2012 | -3,14% | -3,59% | - | US$1.103.441 | - |
| 2757 |  Solana Kit SOLKIT | US$0,006904 | -26,52% | 0,00% | - | US$1.102.341 | - |
| 2758 |  Meowifhat MEOWIF | US$0,0007381 | 0,00% | 0,00% | - | US$1.083.700 | - |
| 2759 |  Animal Concerts ANML | US$0,0002911 | 3,24% | -12,59% | - | US$1.087.665 | - |
| 2760 |  ZynCoin ZYN | US$0,03026 | -18,04% | -39,17% | - | US$1.087.140 | - |
| 2761 |  Boop BOOP | US$0,0002156 | -0,99% | -6,91% | - | US$1.086.104 | - |
| 2762 |  AVAV AVAV | US$0,000000002768 | 0,48% | 14,84% | - | US$1.083.784 | - |
| 2763 |  lisUSD lisUSD | US$0,9758 | 0,43% | 0,49% | - | US$1.083.870 | - |
| 2764 |  AIgentX AIX | US$0,3686 | -2,53% | -26,07% | - | US$1.072.536 | - |
| 2765 |  Ore ORE | US$197,26 | -19,23% | 49,59% | - | US$1.089.903 | - |
| 2766 |  Arbi pepe PEPE | US$0,000005147 | 0,96% | -13,50% | - | US$1.074.125 | - |
| 2767 |  Hemule HEMULE | US$0,01896 | 19,08% | 92,75% | - | US$1.071.060 | - |
| 2768 |  LFG LFG | US$0,08583 | -1,37% | -16,64% | - | US$1.052.016 | - |
| 2769 |  Iron Fish IRON | US$1,59 | 4,61% | -5,88% | - | US$1.068.743 | - |
| 2770 |  Beni BENI | US$0,005193 | 41,19% | 167,99% | - | US$1.070.038 | - |
| 2771 |  CatWifHat CATWIF | US$0,003829 | -11,44% | -8,45% | - | US$1.059.058 | - |
| 2772 |  dogwifsaudihat WIFSA | US$0,0003635 | -10,36% | -83,23% | - | US$1.057.964 | - |
| 2773 |  Basenji BENJI | US$0,02751 | 0,12% | -36,17% | - | US$1.057.403 | - |
| 2774 |  Seamans Token SEAT | US$16,49 | -0,07% | -0,04% | - | US$1.035.072 | - |
| 2775 |  Zephyr Protocol ZEPH | US$9,73 | -3,96% | -22,54% | - | US$1.027.429 | - |
| 2776 |  Landwolf WOLF | US$0,000007760 | 0,00% | 0,00% | - | US$1.030.047 | - |
| 2777 |  Abble AABL | US$0,007662 | -16,80% | 1,26% | - | US$1.032.746 | - |
| 2778 |  Australian Dollar Token AUDT | US$0,6463 | 0,92% | 0,12% | - | US$1.012.246 | - |
| 2779 |  Shadow Node SVPN | US$0,01565 | -0,72% | -13,11% | - | US$1.022.137 | - |
| 2780 |  OrangeDX O4DX | US$0,1018 | 11,42% | 3,65% | - | US$1.011.248 | - |
| 2781 |  Arcana Network XAR | US$0,1128 | -7,11% | -19,99% | - | US$1.018.894 | - |
| 2782 |  LessFnGas LFG | US$0,000001258 | -4,88% | -9,03% | - | US$1.030.609 | - |
| 2783 |  Indigo Protocol - iUSD IUSD | US$0,9242 | -0,44% | 11,88% | - | US$989.198 | - |
| 2784 |  EGGY EGGY | US$0,002301 | 0,05% | -39,97% | - | US$982.586 | - |
| 2785 |  DexNet DEXNET | US$0,03946 | -0,98% | -10,54% | - | US$993.113 | - |
| 2786 |  Infinity Rocket Token IRT | US$0,002806 | 3,21% | 11,08% | - | US$980.031 | - |
| 2787 |  Based Peaches PEACH | US$0,003422 | -8,34% | -32,10% | - | US$972.711 | - |
| 2788 |  ROGin AI ROG | US$0,4300 | -0,12% | -0,61% | - | US$972.145 | - |
| 2789 |  Terra Classic USD (Wormhole) USTC | US$0,01729 | 0,06% | -12,16% | - | US$968.567 | - |
| 2790 |  Puff The Dragon PUFF | US$0,2008 | 15,27% | -16,97% | - | US$1.003.086 | - |
| 2791 |  Amino AMO | US$0,0008275 | 5,65% | -11,77% | - | US$969.272 | - |
| 2792 |  Milo Inu MILO | US$0,00000001936 | -2,90% | -19,16% | - | US$971.825 | - |
| 2793 |  IX Swap IXS | US$0,3923 | -17,51% | -24,09% | - | US$974.472 | - |
| 2794 |  Bonk 2.0 BONK2.0 | US$0,000000006206 | -30,49% | -46,94% | - | US$974.698 | - |
| 2795 |  IL CAPO OF CRYPTO CAPO | US$0,0005794 | -7,19% | -9,22% | - | US$951.505 | - |
| 2796 |  Anita Max Wynn WYNN | US$0,004218 | -6,38% | -54,85% | - | US$955.240 | - |
| 2797 |  Metacraft MCTP | US$1,02 | 0,00% | 0,00% | - | US$953.486 | - |
| 2798 |  DAV Coin DAV | US$0,0008035 | -1,47% | -3,47% | - | US$949.978 | - |
| 2799 |  YOUR AI YOURAI | US$0,1026 | -3,92% | -21,11% | - | US$943.132 | - |
| 2800 |  Geegoopuzzle GGP | US$2,26 | 1,89% | 15,90% | - | US$931.778 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.