Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BlockGames BLOCK | US$0,1451 | -16,81% | -31,95% | - | US$2.575.596 | - |
| 2602 |  Nettensor NAO | US$0,1684 | 24,27% | 12,54% | - | US$2.596.125 | - |
| 2603 |  Levana Protocol LVN | US$0,09493 | 2,44% | -17,79% | - | US$2.584.545 | - |
| 2604 |  PDX Coin PDX | US$192,02 | 0,04% | -0,12% | - | US$2.549.784 | - |
| 2605 |  SOLGOAT SOLGOAT | US$0,02569 | -12,09% | -33,41% | - | US$2.534.151 | - |
| 2606 |  Virtual Protocol VIRTUAL | US$0,1648 | 2,45% | -11,02% | - | US$2.503.155 | - |
| 2607 |  Paycoin PCI | US$0,2252 | -5,92% | -13,64% | - | US$2.495.936 | - |
| 2608 |  Fluence FLT | US$0,7778 | -1,78% | -17,96% | - | US$2.437.206 | - |
| 2609 |  Restaked Swell Ethereum RSWETH | US$3.080,14 | -0,15% | -5,63% | - | US$3.216.015 | - |
| 2610 |  MicroVisionChain SPACE | US$14,37 | -3,16% | -15,04% | - | US$2.430.563 | - |
| 2611 |  cLFi CLFI | US$2,04 | 0,04% | -0,38% | - | US$2.384.077 | - |
| 2612 |  MetaDOS SECOND | US$0,008304 | -8,46% | 9,75% | - | US$2.359.419 | - |
| 2613 |  Childrens Aid Foundation CAF | US$0,01647 | -42,88% | -61,62% | - | US$2.335.803 | - |
| 2614 |  VPS AI VPS | US$0,03971 | -0,71% | -28,22% | - | US$2.366.876 | - |
| 2615 |  1INTRO INTRO | US$0,04118 | -24,55% | 0,00% | - | US$2.310.977 | - |
| 2616 |  Elephant Money TRUNK TRUNK | US$0,1800 | 25,73% | 60,51% | - | US$2.249.339 | - |
| 2617 |  Zedxion USDZ | US$0,9984 | -0,06% | 0,00% | - | US$2.292.991 | - |
| 2618 |  Structure finance STF | US$0,009238 | -6,10% | 0,44% | - | US$2.289.001 | - |
| 2619 |  BENQI Liquid Staked AVAX sAVAX | US$39,54 | -0,43% | -11,16% | - | US$2.271.527 | - |
| 2620 |  Seed.Photo SEED | US$1,52 | -1,17% | -9,36% | - | US$2.272.912 | - |
| 2621 |  POOH POOH | US$0,00000002636 | 19,46% | 2,64% | - | US$2.241.107 | - |
| 2622 |  XANA XETA | US$0,009799 | 12,84% | 12,63% | - | US$2.225.313 | - |
| 2623 |  DojoSwap DOJO | US$0,4644 | -5,68% | -7,72% | - | US$2.220.063 | - |
| 2624 |  Blendr Network BLENDR | US$1,71 | -4,63% | -24,70% | - | US$2.194.591 | - |
| 2625 |  WW3 WW3 | US$0,001079 | -14,55% | 0,00% | - | US$2.178.501 | - |
| 2626 |  Love Hate Inu LHINU | US$0,00001029 | -4,91% | -7,01% | - | US$2.143.281 | - |
| 2627 |  Phemex Token PT | US$0,8382 | 0,22% | -4,29% | - | US$2.148.054 | - |
| 2628 |  HeFi HEFI | US$0,3877 | -1,45% | -7,01% | - | US$2.146.995 | - |
| 2629 |  Probinex PBX | US$0,1619 | -2,11% | 4,04% | - | US$2.148.000 | - |
| 2630 |  Haedal Staked SUI HASUI | US$1,37 | 6,68% | 7,66% | - | US$2.132.601 | - |
| 2631 |  LIGO LIGO | US$0,000009582 | -2,30% | -11,33% | - | US$2.132.750 | - |
| 2632 |  Avive World AVIVE | US$0,01378 | 5,39% | -18,10% | - | US$2.115.292 | - |
| 2633 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | US$2.109.590 | - |
| 2634 |  Everyworld EVERY | US$0,03549 | -3,41% | -16,93% | - | US$2.094.648 | - |
| 2635 |  tBTC TBTC | US$63.730,43 | 0,40% | -4,98% | - | US$2.077.648 | - |
| 2636 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | 0,03% | 0,00% | - | US$2.070.973 | - |
| 2637 |  Sharky SHARK | US$0,2929 | -17,85% | 0,00% | - | US$2.060.137 | - |
| 2638 |  Camelot Token GRAIL | US$1.315,37 | -0,36% | -11,51% | - | US$2.048.868 | - |
| 2639 |  crow with knife CAW | US$0,00000001289 | -16,61% | 2,07% | - | US$1.998.463 | - |
| 2640 |  Marinade MNDE | US$0,1936 | 6,03% | -4,39% | - | US$1.978.074 | - |
| 2641 |  Wrapped EGLD WEGLD | US$41,05 | 0,64% | -5,84% | - | US$1.940.779 | - |
| 2642 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,03% | - | US$1.954.688 | - |
| 2643 |  GemHUB GHUB | US$0,08179 | 4,48% | -5,94% | - | US$1.925.658 | - |
| 2644 |  BizAuto BIZA | US$0,001795 | 20,82% | 13,35% | - | US$1.934.257 | - |
| 2645 |  HashAI HASHAI | US$0,001430 | 18,17% | -22,18% | - | US$1.934.537 | - |
| 2646 |  Lido Staked SOL stSOL | US$167,96 | 0,38% | -6,97% | - | US$1.918.475 | - |
| 2647 |  Capitalrock CR | US$0,6290 | 0,26% | -0,04% | - | US$1.916.445 | - |
| 2648 |  Sizlux SIZ | US$1,03 | 0,04% | 0,09% | - | US$1.915.543 | - |
| 2649 |  ChainMiner CMINER | US$0,02022 | 8,08% | -76,56% | - | US$1.923.385 | - |
| 2650 |  Massive Protocol MAV | US$0,3752 | -0,08% | -19,32% | - | US$1.889.447 | - |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.