Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOLA DOLA | US$1,00 | 0,04% | -0,01% | - | US$4.145.747 | - |
| 2552 |  Wrapped Fantom WFTM | US$0,6948 | 1,21% | -6,35% | - | US$4.137.897 | - |
| 2553 |  MetaMUI MMUI | US$0,1031 | 0,18% | -2,62% | - | US$4.141.988 | - |
| 2554 |  Peng PENG | US$0,2383 | -7,67% | -18,94% | - | US$4.133.224 | - |
| 2555 |  Eesee ESE | US$0,08755 | -11,72% | -20,46% | - | US$4.077.452 | - |
| 2556 |  2024PUMP PUMP | US$0,000002179 | -4,75% | -48,13% | - | US$4.034.313 | - |
| 2557 |  PulseX PLSX | US$0,00003375 | 8,38% | 9,58% | - | US$4.015.156 | - |
| 2558 |  POGAI pogai | US$0,00008455 | -9,96% | 24,23% | - | US$4.055.654 | - |
| 2559 |  PIZA (Ordinals) PIZA | US$1,01 | -18,92% | 31,39% | - | US$3.980.385 | - |
| 2560 |  XEN Crypto XEN | US$0,0000003028 | -3,34% | -8,70% | - | US$3.941.071 | - |
| 2561 |  Vitalik Smart Gas VSG | US$0,001373 | -1,10% | -24,68% | - | US$3.882.999 | - |
| 2562 |  swETH SWETH | US$3.212,21 | -0,31% | -5,69% | - | US$3.866.034 | - |
| 2563 |  NOBLEBLOCKS NOBL | US$0,02485 | -62,33% | 0,00% | - | US$3.814.067 | - |
| 2564 |  Connext Network NEXT | US$0,1864 | 1,93% | -9,03% | - | US$3.771.800 | - |
| 2565 |  BOB BOB | US$0,00002278 | 6,97% | -12,14% | - | US$3.698.530 | - |
| 2566 |  Autonolas OLAS | US$3,16 | -9,60% | -17,56% | - | US$3.640.310 | - |
| 2567 |  YES Money YES | US$3,84 | 3,33% | -1,31% | - | US$3.603.764 | - |
| 2568 |  BasedAI BASEDAI | US$7,21 | -4,74% | -22,06% | - | US$3.578.954 | - |
| 2569 |  BLERF BLERF | US$0,00006089 | 3,05% | -68,71% | - | US$3.555.208 | - |
| 2570 |  Andy on SOL ANDY | US$0,005232 | -15,47% | -16,40% | - | US$3.488.161 | - |
| 2571 |  Analysoor ZERO | US$0,1715 | 1,29% | -7,39% | - | US$3.478.196 | - |
| 2572 |  Roost Coin ROOST | US$0,02733 | -11,30% | -31,01% | - | US$3.446.193 | - |
| 2573 |  LBK LBK | US$0,01121 | 2,39% | -7,95% | - | US$3.412.776 | - |
| 2574 |  Costco Hot Dog COST | US$0,03011 | -20,81% | -34,83% | - | US$3.438.434 | - |
| 2575 |  BitStable BSSB | US$0,8335 | 7,95% | -16,02% | - | US$3.365.811 | - |
| 2576 |  Serenity Shield SERSH | US$0,4869 | -2,16% | -30,06% | - | US$3.361.684 | - |
| 2577 |  Port3 Network PORT3 | US$0,1911 | -1,75% | -0,44% | - | US$3.332.046 | - |
| 2578 |  XT.com Token XT | US$2,70 | -0,09% | 11,71% | - | US$3.318.966 | - |
| 2579 |  Planet Mojo MOJO | US$0,2023 | -13,00% | 61,96% | - | US$3.301.171 | - |
| 2580 |  xPET tech XPET | US$0,2399 | -7,51% | -24,54% | - | US$3.258.320 | - |
| 2581 |  Bork BORK | US$0,0002708 | 1,60% | -17,39% | - | US$3.198.999 | - |
| 2582 |  RunesBridge RB | US$0,1946 | -23,54% | 0,00% | - | US$3.186.527 | - |
| 2583 |  BookOfPussyCats BOCA | US$0,006385 | 40,24% | 0,00% | - | US$3.139.623 | - |
| 2584 |  P2P Solutions foundation P2PS | US$175,44 | -0,16% | -5,63% | - | US$3.114.765 | - |
| 2585 |  Baby BABY | US$0,00006118 | -7,71% | -9,36% | - | US$3.055.454 | - |
| 2586 |  Beacon ETH BETH | US$3.062,97 | -0,18% | -7,06% | - | US$3.041.965 | - |
| 2587 |  JustAnEGG EGG | US$0,01619 | -23,51% | -11,32% | - | US$3.002.797 | - |
| 2588 |  USDP Stablecoin USDP | US$1,00 | 0,04% | -0,47% | - | US$2.953.105 | - |
| 2589 |  Chainflip FLIP | US$3,10 | -5,50% | -25,51% | - | US$2.957.792 | - |
| 2590 |  catwifbag BAG | US$0,01355 | -20,19% | 5,45% | - | US$2.929.173 | - |
| 2591 |  INTOverse TOX | US$0,1629 | 0,01% | -5,19% | - | US$2.876.631 | - |
| 2592 |  Loopy LOOPY | US$0,00004390 | 0,22% | -11,74% | - | US$2.864.195 | - |
| 2593 |  Moutai MOUTAI | US$0,09391 | 9,07% | 43,85% | - | US$2.823.714 | - |
| 2594 |  Shadow Token SHDW | US$1,07 | -6,22% | -33,17% | - | US$2.823.606 | - |
| 2595 |  Resistance Dog REDO | US$0,8029 | -7,43% | -11,19% | - | US$2.836.776 | - |
| 2596 |  Chintai CHEX | US$0,2638 | -6,10% | -16,82% | - | US$2.725.832 | - |
| 2597 |  Sonic The Goat GOAT | US$0,00003204 | 61,94% | 0,00% | - | US$2.687.497 | - |
| 2598 |  Book of Maga BOMA | US$0,001230 | 0,00% | 0,00% | - | US$2.682.606 | - |
| 2599 |  Mumu the Bull MUMU | US$0,000009833 | -18,27% | 27,94% | - | US$2.664.802 | - |
| 2600 |  King of Legends KOL | US$0,05450 | 5,68% | -9,79% | - | US$2.641.391 | - |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.