Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Floor Protocol FLC | US$0,01582 | -3,06% | -7,11% | - | US$1.885.747 | - |
| 2652 |  Keyboard Cat KEYCAT | US$0,003165 | -5,85% | 0,00% | - | US$1.872.090 | - |
| 2653 |  Biconomy Exchange Token BIT | US$0,000005157 | 0,59% | -1,39% | - | US$1.849.353 | - |
| 2654 |  Destra Network DSYNC | US$0,3120 | -5,35% | -2,31% | - | US$1.854.414 | - |
| 2655 |  Grimace GRIMACE | US$11,87 | -3,29% | -11,85% | - | US$1.835.262 | - |
| 2656 |  Reality Metaverse RMV | US$0,03090 | 1,09% | -31,12% | - | US$1.813.863 | - |
| 2657 |  Metababy BABY | US$0,002970 | 0,82% | -20,54% | - | US$1.792.464 | - |
| 2658 |  SLEX Token SLEX | US$5,38 | 1,48% | 9,71% | - | US$1.797.921 | - |
| 2659 |  AstroPepeX APX | US$0,0001079 | -8,51% | -22,99% | - | US$1.787.888 | - |
| 2660 |  Dovi(Ordinals) Dovi | US$0,2240 | 0,46% | -19,82% | - | US$1.775.067 | - |
| 2661 |  Doge Eat Doge OMNOM | US$0,0000001582 | 13,77% | -7,19% | - | US$1.774.318 | - |
| 2662 |  Holdstation HOLD | US$5,48 | 2,73% | -3,83% | - | US$1.771.093 | - |
| 2663 |  Rock Dao ROCK | US$0,0001970 | -10,35% | -20,39% | - | US$1.761.981 | - |
| 2664 |  Alltoscan ATS | US$1,34 | 112,52% | 0,00% | - | US$1.688.342 | - |
| 2665 |  Fellaz FLZ | US$1,95 | -1,13% | -5,21% | - | US$1.753.567 | - |
| 2666 |  SuperCells Token SCT | US$0,1224 | -0,54% | -6,63% | - | US$1.713.995 | - |
| 2667 |  GAM3S.GG G3 | US$0,2111 | 1,55% | 55,80% | - | US$1.697.482 | - |
| 2668 |  TonUP UP | US$0,7333 | -13,14% | -20,93% | - | US$1.700.828 | - |
| 2669 |  SubQuery Network SQT | US$0,03765 | 20,92% | 35,50% | - | US$1.749.851 | - |
| 2670 |  ChainSwap CSWAP | US$0,1117 | -12,11% | 16,84% | - | US$1.677.001 | - |
| 2671 |  Taproot Exchange TAPROOT | US$0,01924 | -0,10% | -14,83% | - | US$1.680.640 | - |
| 2672 |  Ark Rivals ARKN | US$0,0004232 | 0,96% | -12,41% | - | US$1.684.360 | - |
| 2673 |  Metacoin MTC | US$0,01061 | -2,33% | -4,19% | - | US$1.665.826 | - |
| 2674 |  Grok Cat GROKCAT | US$0,0005929 | 3,27% | -25,80% | - | US$1.657.713 | - |
| 2675 |  Wrapped Near WNEAR | US$5,56 | -2,67% | -3,00% | - | US$1.649.996 | - |
| 2676 |  CAW(A Hunters Dream) CAW | US$0,0000001189 | 4,86% | 19,75% | - | US$1.642.432 | - |
| 2677 |  BTCs (Ordinals) BTCS | US$0,6901 | -7,15% | -23,79% | - | US$1.642.765 | - |
| 2678 |  Ligma Node LIGMA | US$0,01121 | 23,77% | 43,35% | - | US$1.630.002 | - |
| 2679 |  Gearbox Protocol GEAR | US$0,02371 | -7,79% | -23,23% | - | US$1.621.756 | - |
| 2680 |  Angle Protocol AGEUR | US$1,06 | -0,32% | -0,61% | - | US$1.725.746 | - |
| 2681 |  AI-X X | US$0,000000000072 | -3,96% | -9,64% | - | US$1.617.077 | - |
| 2682 |  MawCAT MAW | US$0,00004671 | -2,28% | 1,00% | - | US$1.612.668 | - |
| 2683 |  Harold HAROLD | US$0,006991 | 26,28% | -4,27% | - | US$1.609.841 | - |
| 2684 |  Hump HUMP | US$0,009567 | -3,86% | -12,74% | - | US$1.591.202 | - |
| 2685 |  Ctomorrow Platform CTP | US$0,004107 | -5,39% | -17,87% | - | US$1.580.640 | - |
| 2686 |  Gamer Arena GAU | US$0,09631 | 1,32% | -0,39% | - | US$1.567.925 | - |
| 2687 |  SIGN SIGN | US$0,003714 | 1,87% | -36,14% | - | US$1.574.821 | - |
| 2688 |  NeuralAI NEURAL | US$1,32 | 54,81% | 30,87% | - | US$1.562.656 | - |
| 2689 |  BNSx (Ordinals) BNSx | US$0,1417 | -4,62% | -26,21% | - | US$1.530.152 | - |
| 2690 |  Pundi X PURSE PURSE | US$0,0002882 | 3,74% | -7,85% | - | US$1.506.191 | - |
| 2691 |  Speedy SPEEDY | US$0,00001080 | -32,82% | 0,00% | - | US$1.513.786 | - |
| 2692 |  Octavia AI VIA | US$0,7391 | -3,44% | -23,14% | - | US$1.509.270 | - |
| 2693 |  DGI Game DGI | US$0,03108 | -10,06% | -23,46% | - | US$1.499.808 | - |
| 2694 |  Digital Financial Exchange DIFX | US$0,1403 | -6,67% | -10,58% | - | US$1.551.665 | - |
| 2695 |  SolCex SOLCEX | US$0,002439 | -13,72% | 0,00% | - | US$1.466.912 | - |
| 2696 |  Velar VELAR | US$0,2415 | 13,26% | 6,33% | - | US$1.482.341 | - |
| 2697 |  WUFFI WUF | US$0,0000002798 | -0,51% | 0,00% | - | US$1.475.290 | - |
| 2698 |  catwifhat CWIF | US$0,0000002800 | -1,08% | 5,37% | - | US$1.462.156 | - |
| 2699 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,04% | - | US$1.453.866 | - |
| 2700 |  Qubic QUBIC | US$0,000005013 | -1,02% | -8,34% | - | US$1.459.351 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.