Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hubble Protocol HBB | US$0,1735 | 3,79% | -22,40% | - | US$749.244 | - |
| 2852 |  Ethlas ELS | US$0,3665 | 8,23% | -2,96% | - | US$746.243 | - |
| 2853 |  sudoswap SUDO | US$0,1675 | 4,34% | -8,13% | - | US$744.686 | - |
| 2854 |  Stride Staked ATOM stATOM | US$10,82 | -0,37% | -12,96% | - | US$741.465 | - |
| 2855 |  LIF3 LIF3 | US$0,007522 | 8,30% | -25,93% | - | US$743.131 | - |
| 2856 |  Convex CRV CVXCRV | US$0,3973 | 2,58% | 0,05% | - | US$740.155 | - |
| 2857 |  Humans.ai HEART | US$0,02985 | 0,13% | 17,07% | - | US$735.808 | - |
| 2858 |  Not Financial Advice NFAI | US$0,02437 | -17,87% | 47,58% | - | US$737.141 | - |
| 2859 |  PEPE (Ordinals) PEPEBRC | US$0,4064 | -27,71% | -11,31% | - | US$736.988 | - |
| 2860 |  Devomon EVO | US$0,004406 | -6,15% | -10,59% | - | US$733.327 | - |
| 2861 |  MIA MIA | US$0,002492 | -1,52% | -41,25% | - | US$729.566 | - |
| 2862 |  TON Bridged USDT JUSDT | US$0,4704 | 8,28% | -54,13% | - | US$726.512 | - |
| 2863 |  Picasso PICA | US$0,007372 | 12,59% | -17,27% | - | US$721.672 | - |
| 2864 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5472 | -6,75% | 8,58% | - | US$727.668 | - |
| 2865 |  Chappyz CHAPZ | US$0,003240 | -6,26% | -19,21% | - | US$720.598 | - |
| 2866 |  Volo Staked SUI VSUI | US$1,35 | 6,49% | 7,57% | - | US$719.606 | - |
| 2867 |  Wrapped Conflux WCFX | US$0,2329 | 1,63% | -12,08% | - | US$716.450 | - |
| 2868 |  AINN AINN | US$1,67 | -4,97% | -19,19% | - | US$709.304 | - |
| 2869 |  Trex20 TX20 | US$0,06159 | 19,75% | -17,62% | - | US$703.648 | - |
| 2870 |  Powsche POWSCHE | US$0,06909 | -32,48% | 0,00% | - | US$696.025 | - |
| 2871 |  Payment Swap Utility Board PSUB | US$0,03818 | -2,52% | -5,79% | - | US$698.742 | - |
| 2872 |  Degen Zoo DZOO | US$0,009742 | 5,59% | 6,48% | - | US$700.869 | - |
| 2873 |  Morpheus Infrastructure Node MIND | US$0,004192 | -0,30% | 2,43% | - | US$700.403 | - |
| 2874 |  Rebase GG IRL | US$0,09313 | -1,94% | -13,34% | - | US$694.339 | - |
| 2875 |  Wrapped WDOGE WWDOGE | US$0,1557 | 2,28% | -11,03% | - | US$684.733 | - |
| 2876 |  GoSleep ZZZ | US$0,1015 | 1,17% | -4,34% | - | US$683.001 | - |
| 2877 |  Any Inu AI | US$0,00002610 | 1,48% | -10,94% | - | US$684.134 | - |
| 2878 |  Pond Coin PNDC | US$0,0000002431 | 18,71% | 24,43% | - | US$682.923 | - |
| 2879 |  Patex PATEX | US$4,32 | 1,92% | -19,70% | - | US$677.171 | - |
| 2880 |  SpacePi (ETH) SPACEPI | US$0,00000001050 | 1,41% | -24,79% | - | US$675.745 | - |
| 2881 |  USK USK | US$0,9985 | -0,01% | 0,28% | - | US$669.789 | - |
| 2882 |  burek obema OBEMA | US$0,0006888 | -16,14% | -18,88% | - | US$674.793 | - |
| 2883 |  Inscribe INS | US$0,2159 | -8,25% | -23,07% | - | US$673.126 | - |
| 2884 |  4-CHAN 4CHAN | US$0,000000000000 | -5,29% | 40,84% | - | US$668.404 | - |
| 2885 |  Tribal Finance TRIBL | US$0,7669 | -13,37% | -8,78% | - | US$668.833 | - |
| 2886 |  Sommelier SOMM | US$0,1092 | 5,12% | -18,17% | - | US$685.062 | - |
| 2887 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$26,53 | 4,55% | -3,85% | - | US$667.509 | - |
| 2888 |  CANTO CANTO | US$0,1697 | -3,33% | -7,48% | - | US$666.206 | - |
| 2889 |  CashBackPro CBP | US$6,73 | -7,59% | -40,31% | - | US$660.454 | - |
| 2890 |  EscoinToken ELG | US$1,11 | -1,15% | 5,05% | - | US$663.962 | - |
| 2891 |  Memetic / PepeCoin MEME | US$0,02615 | 0,83% | -20,90% | - | US$659.622 | - |
| 2892 |  Apes Go Bananas AGB | US$0,000000000564 | -4,10% | -20,12% | - | US$655.293 | - |
| 2893 |  Success Kid SKID | US$0,06017 | 25,16% | -5,67% | - | US$653.785 | - |
| 2894 |  Electronic USD eUSD | US$1,00 | 0,28% | -0,40% | - | US$660.176 | - |
| 2895 |  Tokenize Xchange TKX | US$13,81 | 2,84% | -2,31% | - | US$640.203 | - |
| 2896 |  ALITA ALITA | US$0,0003783 | 15,00% | 23,36% | - | US$650.620 | - |
| 2897 |  BoringDAO BORING | US$0,003229 | 1,57% | -7,47% | - | US$647.766 | - |
| 2898 |  Value Interlocking exchange VIC | US$6,16 | 0,07% | -1,96% | - | US$630.061 | - |
| 2899 |  Origin Ether OETH | US$3.048,19 | 0,09% | -4,99% | - | US$631.905 | - |
| 2900 |  LinqAI LNQ | US$0,1351 | 2,38% | -2,79% | - | US$624.600 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.