Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DegenDuckRace $QUACK | US$0,0003204 | -11,44% | -66,19% | - | US$623.496 | - |
| 2902 |  StakeWise Staked ETH osETH | US$3.108,08 | -0,18% | -5,40% | - | US$618.208 | - |
| 2903 |  BMAX BMAX | US$0,1151 | -3,43% | 1,26% | - | US$614.573 | - |
| 2904 |  UPTOS UPTOS | US$0,00008518 | -17,19% | -13,97% | - | US$620.495 | - |
| 2905 |  Gorilla In A Coupe GIAC | US$0,000000003697 | -0,93% | -67,88% | - | US$613.751 | - |
| 2906 |  Magic Internet Money MIM | US$0,001802 | 33,03% | 212,10% | - | US$615.257 | - |
| 2907 |  Redacted BTRFLY | US$218,97 | 3,13% | -13,11% | - | US$614.917 | - |
| 2908 |  Avalaunch XAVA | US$0,8926 | -5,17% | -14,91% | - | US$596.087 | - |
| 2909 |  FUTUREXCRYPTO FXC | US$1,51 | 1,72% | 14,64% | - | US$606.691 | - |
| 2910 |  SolCard SOLC | US$0,06778 | -11,57% | -22,44% | - | US$605.100 | - |
| 2911 |  RGAMES RGAME | US$0,01510 | -1,69% | -42,38% | - | US$605.047 | - |
| 2912 |  Arbius AIUS | US$144,74 | -7,47% | -17,17% | - | US$572.081 | - |
| 2913 |  Cajutel CAJ | US$0,6541 | -19,59% | 8,82% | - | US$598.707 | - |
| 2914 |  DarkShield Games Studio DKS | US$0,0002372 | -3,18% | -0,93% | - | US$595.378 | - |
| 2915 |  Bird Dog BIRDDOG | US$0,00001584 | 0,00% | 0,00% | - | US$589.463 | - |
| 2916 |  Dither AI DITH | US$0,1293 | -16,24% | 0,00% | - | US$594.006 | - |
| 2917 |  Octopus Network OCT | US$0,3382 | 0,90% | -1,50% | - | US$591.522 | - |
| 2918 |  Pou POU | US$0,004302 | -43,41% | -42,15% | - | US$581.784 | - |
| 2919 |  Defactor FACTR | US$0,1408 | 3,46% | -8,69% | - | US$590.316 | - |
| 2920 |  Good Games Guild GGG | US$0,08055 | -2,91% | -13,83% | - | US$589.056 | - |
| 2921 |  Mar3 AI MAR3 | US$0,007999 | 14,51% | 18,59% | - | US$588.410 | - |
| 2922 |  EgonCoin EGON | US$0,09162 | -5,60% | 28,19% | - | US$587.515 | - |
| 2923 |  Gram GRAM | US$0,02542 | -13,26% | -31,27% | - | US$583.571 | - |
| 2924 |  Trillioner TLC | US$51,23 | -0,22% | -0,28% | - | US$590.124 | - |
| 2925 |  Edu3Labs NFE | US$0,1139 | -1,78% | -20,91% | - | US$584.729 | - |
| 2926 |  DORK LORD DORKL | US$0,0006633 | 4,58% | -7,45% | - | US$581.708 | - |
| 2927 |  Nutcoin NUT | US$0,000000006894 | -2,56% | -14,42% | - | US$578.623 | - |
| 2928 |  Paribu Net PRB | US$0,4414 | 1,39% | -3,34% | - | US$579.738 | - |
| 2929 |  Nova NOVA | US$0,0000001210 | 0,27% | 47,17% | - | US$578.126 | - |
| 2930 |  K9 Finance KNINE | US$0,00005834 | 7,47% | -9,14% | - | US$578.692 | - |
| 2931 |  Friend3 F3 | US$0,03263 | 0,99% | 1,38% | - | US$572.536 | - |
| 2932 |  GONE GONE | US$0,00001983 | -0,92% | -19,00% | - | US$571.929 | - |
| 2933 |  Fungi FUNGI | US$0,05869 | -9,80% | 0,00% | - | US$565.707 | - |
| 2934 |  Wrapped Moonriver WMOVR | US$184,02 | 0,63% | -23,57% | - | US$565.088 | - |
| 2935 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,00% | - | US$562.544 | - |
| 2936 |  The Emerald Company EMRLD | US$0,01287 | -16,86% | -33,93% | - | US$567.535 | - |
| 2937 |  Smart Reward Token SRT | US$0,00003309 | -0,82% | 5,44% | - | US$558.972 | - |
| 2938 |  Dopex DPX | US$32,58 | -0,04% | -12,55% | - | US$563.662 | - |
| 2939 |  Base God TYBG | US$0,0001184 | -8,47% | -42,82% | - | US$560.188 | - |
| 2940 |  Wasder WAS | US$0,01512 | -1,47% | 1,02% | - | US$553.643 | - |
| 2941 |  QANplatform QANX | US$0,06992 | 7,31% | -12,02% | - | US$553.688 | - |
| 2942 |  1ex Trading Board 1EX | US$0,1736 | -1,27% | -22,38% | - | US$551.478 | - |
| 2943 |  Kermit KERMIT | US$0,0004010 | 25,27% | -48,66% | - | US$551.598 | - |
| 2944 |  ARC ARC | US$0,06020 | -2,42% | -2,21% | - | US$550.935 | - |
| 2945 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01436 | -9,24% | -3,56% | - | US$562.594 | - |
| 2946 |  dogwifhat DOGWIFHAT | US$0,03239 | 12,32% | -0,05% | - | US$548.887 | - |
| 2947 |  Zedxion ZEDXION | US$0,2245 | 0,44% | -5,22% | - | US$547.125 | - |
| 2948 |  Burnedfi BURN | US$6,15 | -4,86% | -6,98% | - | US$547.758 | - |
| 2949 |  Bank BANK | US$0,009254 | -9,81% | 0,00% | - | US$546.139 | - |
| 2950 |  Andy ANDY | US$0,01278 | 23,87% | -1,17% | - | US$537.287 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.