Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ansem Wif Photographer AWP | US$0,004939 | -51,90% | 0,00% | - | US$541.578 | - |
| 2952 |  Fileshare Platform FSC | US$2,04 | -1,43% | -3,34% | - | US$538.185 | - |
| 2953 |  GAMI World GAMI | US$0,1316 | 0,05% | -13,30% | - | US$540.155 | - |
| 2954 |  Oracle AI ORACLE | US$0,004711 | 6,06% | -9,62% | - | US$545.914 | - |
| 2955 |  Wrapped Ampleforth WAMPL | US$23,48 | -1,51% | -14,83% | - | US$543.692 | - |
| 2956 |  WINR Protocol WINR | US$0,04217 | -0,22% | -24,19% | - | US$538.113 | - |
| 2957 |  Pikamoon PIKA | US$0,002323 | 16,10% | 50,25% | - | US$543.657 | - |
| 2958 |  Pando PANDO | US$0,001680 | 2,26% | -4,88% | - | US$535.874 | - |
| 2959 |  00 Token 00 | US$0,08412 | -3,17% | -15,51% | - | US$542.249 | - |
| 2960 |  Digital Asset Rights Token DAR | US$0,004190 | -2,70% | -38,56% | - | US$536.209 | - |
| 2961 |  Scotty The Ai SCOTTY | US$0,007071 | -4,42% | -25,22% | - | US$529.409 | - |
| 2962 |  BlackFort Exchange Network BXN | US$0,004474 | -7,79% | -7,65% | - | US$526.573 | - |
| 2963 |  Ailey ALE | US$0,1953 | 1,97% | 2,51% | - | US$534.143 | - |
| 2964 |  BitBrawl BRAWL | US$0,001309 | 1,02% | -45,69% | - | US$524.537 | - |
| 2965 |  Wall Street Baby WSB | US$0,00000001405 | 2,94% | -16,16% | - | US$523.451 | - |
| 2966 |  FLOKITA FLOKITA | US$0,00002080 | 19,08% | -5,81% | - | US$521.290 | - |
| 2967 |  blue on base $BLUE | US$0,000001289 | 3,65% | 0,00% | - | US$524.286 | - |
| 2968 |  MELD MELD | US$0,01620 | 5,67% | 2,92% | - | US$521.716 | - |
| 2969 |  Sonorus SNS | US$0,09878 | -2,36% | -1,52% | - | US$512.056 | - |
| 2970 |  MetaGaming Guild MGG | US$0,001610 | 6,34% | 2,10% | - | US$518.843 | - |
| 2971 |  Musk Dao MUSK | US$0,0006855 | 7,41% | 20,94% | - | US$515.787 | - |
| 2972 |  Roseon ROSX | US$0,01644 | 2,83% | -10,30% | - | US$517.457 | - |
| 2973 |  FansTime FTI | US$0,00002673 | 6,11% | -3,26% | - | US$513.232 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,1902 | 0,77% | -0,86% | - | US$508.528 | - |
| 2975 |  HUND HUND | US$0,01340 | 1,34% | -32,49% | - | US$511.116 | - |
| 2976 |  Fandomdao FAND | US$0,02639 | -0,08% | -74,23% | - | US$512.413 | - |
| 2977 |  Olympus v2 OHM | US$12,47 | -1,85% | 2,37% | - | US$508.582 | - |
| 2978 |  KAP Games KAP | US$0,1146 | 5,36% | 0,50% | - | US$490.511 | - |
| 2979 |  Stride Staked TIA stTIA | US$10,68 | 6,14% | 21,19% | - | US$519.018 | - |
| 2980 |  Love Earn Enjoy LEE | US$2,06 | -0,73% | 19,54% | - | US$499.171 | - |
| 2981 |  Pepe Community PEPE | US$0,001206 | -0,45% | -26,11% | - | US$498.283 | - |
| 2982 |  Mochi (New) MOCHI | US$0,00003626 | 2,90% | -23,52% | - | US$496.077 | - |
| 2983 |  HAMI HAMI | US$0,004264 | 30,91% | -21,21% | - | US$496.767 | - |
| 2984 |  Mazze MAZZE | US$0,005558 | -1,56% | -27,25% | - | US$494.424 | - |
| 2985 |  EthXY SEXY | US$0,7103 | -16,46% | -29,82% | - | US$489.386 | - |
| 2986 |  TitanX TITANX | US$0,0000001582 | -17,13% | -2,38% | - | US$488.761 | - |
| 2987 |  Stargaze STARS | US$0,02127 | 0,97% | -14,46% | - | US$489.541 | - |
| 2988 |  BobaCat PSPS | US$0,04300 | 7,74% | 21,45% | - | US$499.849 | - |
| 2989 |  Tao Ceτi CETI | US$0,9904 | -9,76% | 12,79% | - | US$486.035 | - |
| 2990 |  DUBXCOIN DUBX | US$0,2103 | 2,46% | 24,48% | - | US$484.995 | - |
| 2991 |  Ness LAB NESS | US$0,1639 | -11,73% | -9,30% | - | US$485.326 | - |
| 2992 |  Worldwide USD WUSD | US$0,9933 | 0,00% | -0,72% | - | US$484.140 | - |
| 2993 |  piin (Ordinals) PIIN | US$0,0002144 | 42,73% | 100,61% | - | US$485.345 | - |
| 2994 |  Bitcoiva BCA | US$8,22 | -0,32% | -12,45% | - | US$482.459 | - |
| 2995 |  DeepFakeAI FAKEAI | US$0,008441 | 1,57% | -17,87% | - | US$488.004 | - |
| 2996 |  Stake DAO CRV SDCRV | US$0,4265 | 3,11% | -6,65% | - | US$481.769 | - |
| 2997 |  Devve DEVVE | US$0,4723 | -5,19% | -8,75% | - | US$480.928 | - |
| 2998 |  bul BUL | US$0,0000009628 | -4,14% | -2,03% | - | US$479.822 | - |
| 2999 |  CPCoin CPC | US$0,2057 | -0,53% | -3,95% | - | US$475.467 | - |
| 3000 |  X2Y2 X2Y2 | US$0,009424 | 0,86% | -22,58% | - | US$474.619 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.