Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Red The Mal RED | US$0,02540 | -2,02% | -18,60% | - | US$326.968 | - |
| 3152 |  Disney DIS | US$0,03688 | -1,58% | 3,73% | - | US$326.716 | - |
| 3153 |  Juice JUICE | US$0,4491 | -5,16% | 7,31% | - | US$328.019 | - |
| 3154 |  ByteAI BYTE | US$0,01131 | 22,93% | 25,86% | - | US$325.266 | - |
| 3155 |  Cakepie CKP | US$8,77 | 0,02% | -11,61% | - | US$326.658 | - |
| 3156 |  Bowled.io BWLD | US$0,03930 | -4,66% | 17,91% | - | US$325.815 | - |
| 3157 |  wrapped POKT WPOKT | US$0,1586 | -2,08% | -18,48% | - | US$322.740 | - |
| 3158 |  Shib2.0 SHIB2.0 | US$0,000000002308 | -4,75% | -22,33% | - | US$317.210 | - |
| 3159 |  PAWZONE PAW | US$0,000002754 | -0,31% | -10,83% | - | US$324.101 | - |
| 3160 |  SHIBAAI SHIBAAI | US$0,000000005195 | 5,00% | -12,02% | - | US$318.028 | - |
| 3161 |  AS Monaco Fan Token ASM | US$1,10 | 1,61% | -3,57% | - | US$314.096 | - |
| 3162 |  Faith Tribe FTRB | US$0,005538 | -1,48% | -5,75% | - | US$317.427 | - |
| 3163 |  A3S Protocol AA | US$0,6382 | -1,73% | 2,61% | - | US$314.992 | - |
| 3164 |  Sealwifhat SI | US$0,0008705 | -10,89% | -36,50% | - | US$309.069 | - |
| 3165 |  MOMO 2.0 MOMO | US$0,00000005656 | -11,31% | 372,28% | - | US$311.422 | - |
| 3166 |  XRGB XRGB | US$0,1219 | -1,43% | -12,53% | - | US$312.504 | - |
| 3167 |  Botopia.Finance BTOP | US$0,01353 | -2,48% | -10,96% | - | US$311.911 | - |
| 3168 |  enqAI enqAI | US$0,03548 | -10,51% | -9,36% | - | US$312.021 | - |
| 3169 |  Taτsu TATSU | US$31,26 | -8,86% | -21,48% | - | US$312.159 | - |
| 3170 |  Achain ACT | US$0,001597 | 0,57% | -5,05% | - | US$311.576 | - |
| 3171 |  Arker ARKER | US$0,001263 | -0,59% | -4,12% | - | US$311.747 | - |
| 3172 |  krest Network KREST | US$0,4242 | -12,57% | -31,22% | - | US$311.519 | - |
| 3173 |  PolyDoge POLYDOGE | US$0,000000008161 | -1,68% | -5,75% | - | US$311.382 | - |
| 3174 |  All Street Bets BETS | US$0,0004229 | -16,36% | -51,55% | - | US$306.236 | - |
| 3175 |  NALS (Ordinals) NALS | US$0,1726 | -11,99% | -15,34% | - | US$309.178 | - |
| 3176 |  Solar Swap SOLAR | US$0,001268 | -7,24% | 0,47% | - | US$310.688 | - |
| 3177 |  FireStarter FLAME | US$0,07301 | -6,02% | -4,49% | - | US$309.565 | - |
| 3178 |  Aegis Ai AEGIS | US$0,1631 | 1,92% | -7,70% | - | US$306.871 | - |
| 3179 |  LENX Finance XD | US$0,01616 | -2,52% | -19,00% | - | US$304.996 | - |
| 3180 |  OSIS OSIS | US$1,83 | -10,04% | -6,61% | - | US$304.855 | - |
| 3181 |  Xpense XPE | US$0,2169 | 2,02% | -12,31% | - | US$311.959 | - |
| 3182 |  BasedSwap BSW | US$0,03506 | -10,12% | 0,00% | - | US$305.336 | - |
| 3183 |  Wrapped IoTeX WIOTX | US$0,05434 | 1,68% | -11,15% | - | US$304.124 | - |
| 3184 |  Alickshundra Occasional-Cortex AOC | US$0,001605 | 21,57% | 0,00% | - | US$304.339 | - |
| 3185 |  Ryoshi Research RYOSHI | US$0,1836 | -0,06% | -7,64% | - | US$301.877 | - |
| 3186 |  Blockasset BLOCK | US$0,09908 | -8,72% | -32,51% | - | US$301.346 | - |
| 3187 |  Vulcan Forged (LAVA) LAVA | US$0,03248 | 3,61% | 0,96% | - | US$301.010 | - |
| 3188 |  Versus-X VSX | US$0,1944 | -7,78% | -7,76% | - | US$300.647 | - |
| 3189 |  Galaxy Fox GFOX | US$0,001685 | 0,00% | 0,00% | - | US$299.208 | - |
| 3190 |  ResearchCoin RSC | US$0,5937 | -6,66% | -5,38% | - | US$299.327 | - |
| 3191 |  Panther Protocol ZKP | US$0,02365 | -0,18% | -8,48% | - | US$299.852 | - |
| 3192 |  ORIGYN OGY | US$0,008046 | 5,97% | -8,09% | - | US$297.616 | - |
| 3193 |  Joltify JOLT | US$0,3495 | -8,30% | -15,89% | - | US$299.259 | - |
| 3194 |  xDAI xDAI | US$0,9982 | 0,08% | -0,19% | - | US$298.291 | - |
| 3195 |  Game Meteor Coin GMTO | US$0,002216 | -5,74% | 9,73% | - | US$298.538 | - |
| 3196 |  Enigma ENG | US$0,009521 | -41,45% | -43,79% | - | US$292.531 | - |
| 3197 |  MantaDAO MNTA | US$0,3562 | 1,93% | -16,32% | - | US$295.504 | - |
| 3198 |  Wrapped Centrifuge WCFG | US$0,7333 | -4,98% | 1,55% | - | US$307.909 | - |
| 3199 |  Luna Inu LINU | US$0,000000007655 | 9,16% | -7,63% | - | US$291.694 | - |
| 3200 |  Karen KAREN | US$0,001511 | 0,00% | 0,00% | - | US$291.325 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.