Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Orbitt Token ORBT | US$0,1074 | -0,49% | -7,95% | - | US$296.411 | - |
| 3202 |  Bit.Store STORE | US$0,03348 | -3,76% | -1,30% | - | US$296.233 | - |
| 3203 |  Devour DPAY | US$0,01201 | -1,97% | -14,49% | - | US$290.572 | - |
| 3204 |  Freela FREL | US$0,0001846 | 0,02% | -9,45% | - | US$291.364 | - |
| 3205 |  Fuji FJT | US$0,002806 | 0,01% | 0,43% | - | US$288.038 | - |
| 3206 |  Chickencoin CHKN | US$0,0000002204 | -5,15% | -37,87% | - | US$289.644 | - |
| 3207 |  Myriad Social MYRIA | US$6.043,83 | -28,19% | 24,82% | - | US$289.113 | - |
| 3208 |  Wagie Bot WAGIEBOT | US$0,07139 | 0,78% | -16,04% | - | US$288.851 | - |
| 3209 |  Brett BRETT | US$0,005727 | -15,19% | -4,39% | - | US$285.581 | - |
| 3210 |  Black Whale xXx | US$12,39 | 2,84% | -3,00% | - | US$299.669 | - |
| 3211 |  FINE FINE | US$0,000000005382 | 4,06% | 0,94% | - | US$288.210 | - |
| 3212 |  APEcoin.dev APE | US$1,23 | -3,87% | -6,12% | - | US$287.104 | - |
| 3213 |  STAMP STAMP | US$0,06304 | -3,22% | -25,43% | - | US$286.385 | - |
| 3214 |  USDe USDE | US$1,02 | 1,89% | 3,13% | - | US$284.406 | - |
| 3215 |  ELIS XLS | US$0,05902 | 5,20% | -17,38% | - | US$283.659 | - |
| 3216 |  Hello Puppy BOB | US$0,00002267 | 2,30% | -12,34% | - | US$283.521 | - |
| 3217 |  SIX SIX | US$0,02993 | -2,04% | -13,54% | - | US$283.534 | - |
| 3218 |  dogi DOGI | US$1,36 | -1,58% | -17,16% | - | US$282.292 | - |
| 3219 |  Orbit Protocol ORBIT | US$0,2640 | -9,26% | -4,59% | - | US$278.419 | - |
| 3220 |  Convex FXS CVXFXS | US$4,53 | 6,40% | -7,76% | - | US$278.786 | - |
| 3221 |  Monku MONKU | US$0,0002328 | -18,23% | 0,00% | - | US$284.496 | - |
| 3222 |  PayNet Coin PAYN | US$0,3751 | 0,44% | -2,03% | - | US$280.042 | - |
| 3223 |  Bonk of America BONKFA | US$0,0008272 | -12,59% | -42,89% | - | US$277.228 | - |
| 3224 |  Kinka XNK | US$2.392,54 | 0,45% | 2,10% | - | US$278.727 | - |
| 3225 |  Omega Network OMN | US$0,004623 | -3,74% | -10,41% | - | US$286.321 | - |
| 3226 |  ether.fi Staked ETH EETH | US$3.080,23 | 0,58% | -4,72% | - | US$276.171 | - |
| 3227 |  Rabi RABI | US$0,2223 | -3,08% | -23,70% | - | US$276.450 | - |
| 3228 |  AVAX HAS NO CHILL NOCHILL | US$0,009075 | -11,07% | -27,14% | - | US$260.796 | - |
| 3229 |  Meta Merge MMM | US$0,001094 | -3,16% | -1,43% | - | US$275.204 | - |
| 3230 |  Andromeda ANDR | US$0,7842 | -2,27% | -10,25% | - | US$276.178 | - |
| 3231 |  Kabosu Inu KABOSU | US$0,000005902 | 13,84% | 10,08% | - | US$274.579 | - |
| 3232 |  EUROe Stablecoin EUROE | US$1,06 | -0,44% | -1,60% | - | US$273.168 | - |
| 3233 |  Chimpzee CHMPZ | US$0,0001538 | -9,71% | -5,76% | - | US$271.406 | - |
| 3234 |  Mahabibi Bin Solman $MBS | US$0,001267 | -14,96% | 0,00% | - | US$265.513 | - |
| 3235 |  Media Network MEDIA | US$19,72 | -5,66% | -12,86% | - | US$296.550 | - |
| 3236 |  Bombcrypto BCOIN | US$0,04207 | -1,67% | -34,16% | - | US$270.104 | - |
| 3237 |  Tonk Inu TONK | US$0,04174 | -3,14% | -39,92% | - | US$266.787 | - |
| 3238 |  Shiva Inu SHIV | US$0,00000004424 | 8,47% | 2,61% | - | US$268.423 | - |
| 3239 |  OX Coin OX | US$0,01444 | 0,00% | 28,78% | - | US$267.243 | - |
| 3240 |  LANDWOLF LANDWOLF | US$0,000000002956 | -41,68% | -47,95% | - | US$268.593 | - |
| 3241 |  Gekko HQ GEKKO | US$0,000003278 | 0,79% | -7,30% | - | US$268.615 | - |
| 3242 |  Galaxy Coin GALAXY | US$0,000000001002 | -0,20% | -27,65% | - | US$267.783 | - |
| 3243 |  Cosmic Network COSMIC | US$0,2029 | -9,47% | -25,43% | - | US$267.096 | - |
| 3244 |  Gigachad GIGA | US$0,001174 | -8,85% | 15,26% | - | US$267.135 | - |
| 3245 |  Autonio NIOX | US$0,001594 | -0,17% | -4,63% | - | US$268.189 | - |
| 3246 |  Derp DERP | US$0,00000003689 | 9,50% | 47,16% | - | US$266.166 | - |
| 3247 |  Wally The Whale WALLY | US$0,000001060 | -10,17% | -12,97% | - | US$263.490 | - |
| 3248 |  Magic Internet Money MIM | US$0,9904 | -0,10% | -0,04% | - | US$265.507 | - |
| 3249 |  Africarare Ubuntu UBU | US$0,05927 | -0,97% | -0,47% | - | US$266.070 | - |
| 3250 |  Port Finance PORT | US$0,01931 | -8,09% | 2,15% | - | US$264.407 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.