Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kondux KNDX | US$0,05454 | 8,06% | -25,88% | - | US$194.069 | - |
| 3402 |  LiNEAR Protocol LNR | US$0,08154 | 0,64% | 0,62% | - | US$190.739 | - |
| 3403 |  MAGA TRUMP | US$0,05772 | 3,64% | -7,40% | - | US$190.492 | - |
| 3404 |  Lootex LOOT | US$0,03662 | 0,25% | -9,57% | - | US$190.510 | - |
| 3405 |  EQIFI EQX | US$0,007703 | -2,64% | -10,89% | - | US$189.698 | - |
| 3406 |  Virtual X VRL | US$0,0008635 | -12,24% | -43,60% | - | US$190.131 | - |
| 3407 |  INSC (Ordinals) INSC | US$0,1821 | -8,98% | -14,94% | - | US$193.366 | - |
| 3408 |  BASEDChad BASED | US$0,001071 | -2,96% | -17,94% | - | US$188.092 | - |
| 3409 |  Storm Warfare JAN | US$0,02718 | -6,80% | -24,86% | - | US$187.508 | - |
| 3410 |  Decentralized Cloud Infrastructure DCI | US$0,7569 | -9,60% | -18,83% | - | US$186.797 | - |
| 3411 |  TRUMP MAGA | US$0,000003003 | -1,34% | -2,29% | - | US$189.079 | - |
| 3412 |  Witnet WIT | US$0,008363 | 1,02% | 15,00% | - | US$185.834 | - |
| 3413 |  USP Token USP | US$4,35 | 0,48% | -0,56% | - | US$185.580 | - |
| 3414 |  Privapp Network bPRIVA | US$1,26 | -12,69% | -30,45% | - | US$186.255 | - |
| 3415 |  ClearDAO CLH | US$0,003020 | 5,82% | -9,92% | - | US$187.056 | - |
| 3416 |  Hive Dollar HBD | US$0,9840 | 1,94% | 2,62% | - | US$185.139 | - |
| 3417 |  HMX HMX | US$7,38 | 14,47% | 2,10% | - | US$185.581 | - |
| 3418 |  RIBBIT RBT | US$0,000006369 | -1,45% | 42,17% | - | US$183.220 | - |
| 3419 |  Staked NEAR STNEAR | US$7,13 | -2,90% | -2,75% | - | US$184.127 | - |
| 3420 |  Keeps Coin KVERSE | US$0,0001616 | 0,06% | -0,13% | - | US$183.275 | - |
| 3421 |  xExchange MEX | US$0,000004760 | 0,10% | -10,13% | - | US$183.706 | - |
| 3422 |  Digiverse DIGI | US$0,4813 | 2,95% | -26,32% | - | US$180.734 | - |
| 3423 |  Inter Stable Token IST | US$0,9966 | -0,20% | -0,49% | - | US$182.890 | - |
| 3424 |  TG Casino TGC | US$0,2185 | -10,68% | -34,19% | - | US$182.572 | - |
| 3425 |  Shibwifhat SHIB | US$0,002482 | 8,95% | 27,53% | - | US$181.658 | - |
| 3426 |  Grok GROK | US$0,00000004797 | 1,91% | -6,23% | - | US$182.112 | - |
| 3427 |  Plxyer PLXY | US$0,02081 | 1,06% | 1,04% | - | US$181.258 | - |
| 3428 |  MBAPEPE MBAPEPE | US$0,00009270 | 275,39% | 0,00% | - | US$177.681 | - |
| 3429 |  SnackboxAI SNACK | US$0,01462 | -13,82% | 60,67% | - | US$184.096 | - |
| 3430 |  Purrcoin PURR | US$0,0004257 | 164,68% | 0,00% | - | US$179.841 | - |
| 3431 |  Restake Finance RSTK | US$0,06914 | -2,28% | -15,49% | - | US$180.551 | - |
| 3432 |  Metano METANO | US$0,0003367 | -0,08% | -5,59% | - | US$178.997 | - |
| 3433 |  Aviator AVI | US$0,004049 | 7,25% | -14,67% | - | US$180.448 | - |
| 3434 |  QiSwap QI | US$0,006601 | -7,01% | -31,46% | - | US$179.072 | - |
| 3435 |  Crown Token CROWN | US$0,6619 | 0,40% | -0,51% | - | US$177.610 | - |
| 3436 |  Ecoreal Estate ECOREAL | US$0,1534 | 0,57% | 3,32% | - | US$176.802 | - |
| 3437 |  Book.io BOOK | US$0,03145 | 4,63% | -10,00% | - | US$177.183 | - |
| 3438 |  Canadian Inuit Dog CADINU | US$0,0000003000 | -0,54% | -0,57% | - | US$176.392 | - |
| 3439 |  FourCoin FOUR | US$0,000002323 | -0,52% | -7,06% | - | US$172.852 | - |
| 3440 |  Independence Token RFKJ | US$0,0001877 | -19,54% | 6,49% | - | US$173.433 | - |
| 3441 |  ADDAMS AI ADDAMS | US$0,000002860 | -3,69% | -11,83% | - | US$172.889 | - |
| 3442 |  LORDS LORDS | US$0,1521 | -0,70% | 15,86% | - | US$166.039 | - |
| 3443 |  AngelBlock THOL | US$0,03416 | -2,22% | -16,83% | - | US$172.814 | - |
| 3444 |  Zamio ZAM | US$0,001501 | -3,89% | -8,40% | - | US$171.191 | - |
| 3445 |  KittyCake KCAKE | US$0,000001540 | 1,34% | -6,66% | - | US$172.537 | - |
| 3446 |  Mini Bitcoin MBTC | US$23,42 | -23,60% | -22,67% | - | US$173.988 | - |
| 3447 |  Oshi Token OSHI | US$0,03468 | 3,38% | -13,80% | - | US$170.213 | - |
| 3448 |  Voltage Finance VOLT | US$0,0001369 | -7,62% | -12,76% | - | US$170.570 | - |
| 3449 |  Hurricane NFT NHCT | US$0,01786 | -5,45% | -25,33% | - | US$169.556 | - |
| 3450 |  Toman Coin TMC | US$0,1308 | 0,40% | 2,28% | - | US$167.405 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.