Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Euro Shiba Inu EShib | US$0,000000000001 | -49,44% | -48,97% | - | US$143.312 | - |
| 3552 |  Betswap.gg BSGG | US$0,001172 | -1,12% | -3,13% | - | US$142.054 | - |
| 3553 |  Meta Games Coin MGC | US$0,01701 | 0,32% | -9,80% | - | US$141.396 | - |
| 3554 |  Sats Hunters SHNT | US$0,1943 | 9,38% | -39,75% | - | US$139.012 | - |
| 3555 |  SMART SMART | US$0,002928 | -1,85% | -16,93% | - | US$141.250 | - |
| 3556 |  JPEG'd JPEG | US$0,0005237 | 49,78% | 35,20% | - | US$140.947 | - |
| 3557 |  FACT0RN FACT | US$32,01 | -5,69% | -12,37% | - | US$142.176 | - |
| 3558 |  Decentrawood DEOD | US$0,002863 | 20,48% | 42,48% | - | US$139.998 | - |
| 3559 |  MEGAWEAPON WEAPON | US$0,6993 | 4,88% | 14,35% | - | US$140.488 | - |
| 3560 |  The Big Red $TD | US$0,000006819 | -2,10% | -7,78% | - | US$140.735 | - |
| 3561 |  WECOIN WECO | US$0,0002856 | 5,76% | -33,33% | - | US$140.216 | - |
| 3562 |  You Looked CIRCLE | US$0,001715 | -14,63% | -16,24% | - | US$140.254 | - |
| 3563 |  Kryptonite SEILOR | US$0,03581 | -3,63% | -5,93% | - | US$140.870 | - |
| 3564 |  Tidalflats TIDE | US$0,001849 | 3,66% | -6,54% | - | US$139.199 | - |
| 3565 |  Mean DAO MEAN | US$0,02368 | 0,68% | -12,83% | - | US$139.651 | - |
| 3566 |  Pontoon TOON | US$0,0009439 | -0,51% | 0,18% | - | US$139.138 | - |
| 3567 |  Ton Raffles RAFF | US$0,9260 | -12,38% | -28,13% | - | US$139.824 | - |
| 3568 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,70% | -7,69% | - | US$139.671 | - |
| 3569 |  Soroosh Smart Ecosystem SSE | US$0,003862 | -4,08% | 2,39% | - | US$137.497 | - |
| 3570 |  KAIJUNO8 KAIJU | US$0,00000004937 | 3,10% | -55,63% | - | US$138.426 | - |
| 3571 |  Byat BYAT | US$0,0001142 | -5,43% | -41,72% | - | US$136.450 | - |
| 3572 |  Newton NEW | US$0,00009333 | -3,12% | -8,11% | - | US$137.712 | - |
| 3573 |  Qitmeer Network MEER | US$0,02943 | 1,08% | -4,89% | - | US$137.338 | - |
| 3574 |  FRGX Finance FRGX | US$0,1478 | -1,48% | -14,30% | - | US$136.824 | - |
| 3575 |  ENO ENO | US$1,04 | -0,41% | -0,21% | - | US$135.913 | - |
| 3576 |  Mythos MYTH | US$0,4138 | 9,46% | -11,68% | - | US$142.384 | - |
| 3577 |  Chimera CULT | US$0,3258 | -0,82% | -15,85% | - | US$135.262 | - |
| 3578 |  KINGYTON KINGY | US$0,3529 | -14,59% | -29,22% | - | US$136.121 | - |
| 3579 |  dark boden DOBEN | US$0,0004940 | -7,70% | -58,61% | - | US$133.789 | - |
| 3580 |  ULTRA Prisma Finance ULTRA | US$1,00 | 0,47% | 1,34% | - | US$133.933 | - |
| 3581 |  CEILING CAT CEICAT | US$0,0009998 | 5,24% | 0,00% | - | US$135.308 | - |
| 3582 |  Yikes Dog YIKES | US$0,0001474 | -29,80% | -39,53% | - | US$98.085,99 | - |
| 3583 |  Gradient GDT | US$0,2474 | -4,91% | -31,88% | - | US$132.602 | - |
| 3584 |  RatWifHat RATWIF | US$0,0001941 | -22,91% | 0,00% | - | US$131.488 | - |
| 3585 |  D3D Social D3D | US$0,07618 | -9,96% | 6,82% | - | US$130.881 | - |
| 3586 |  Defender Bot DFNDR | US$0,1267 | -5,44% | 1,89% | - | US$130.934 | - |
| 3587 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,21% | 7,78% | - | US$132.941 | - |
| 3588 |  MuratiAI MURATIAI | US$0,000003975 | 8,63% | -0,67% | - | US$131.051 | - |
| 3589 |  Cappasity CAPP | US$0,00005786 | 0,93% | -8,47% | - | US$130.759 | - |
| 3590 |  Storepay SPC | US$0,00006255 | -1,68% | -2,11% | - | US$130.044 | - |
| 3591 |  Make America Based Again MABA | US$0,001859 | -9,37% | 20,14% | - | US$133.382 | - |
| 3592 |  Idexo Token IDO | US$0,01231 | 0,00% | 0,02% | - | US$131.313 | - |
| 3593 |  Equation EQU | US$14,95 | 3,02% | -10,42% | - | US$130.254 | - |
| 3594 |  Nova finance NOVA | US$0,02924 | -6,17% | -3,16% | - | US$130.255 | - |
| 3595 |  Landwolf WOLF | US$0,01682 | -20,49% | -15,07% | - | US$132.395 | - |
| 3596 |  AiAkita AIAKITA | US$0,000000000001 | 7,67% | -34,64% | - | US$129.113 | - |
| 3597 |  Bumper BUMP | US$0,04126 | 6,24% | 11,54% | - | US$130.396 | - |
| 3598 |  ASTRA Protocol ASTRA | US$0,002958 | 25,59% | 4,77% | - | US$129.943 | - |
| 3599 |  Sophon (Atomicals) SOPHON | US$0,0006772 | -6,00% | 18,75% | - | US$129.773 | - |
| 3600 |  MuziKoin MZK | US$0,005640 | 2,13% | -8,20% | - | US$129.402 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.