Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BNB DOG INU BNBDOG | US$0,000000000000 | 3,76% | -31,69% | - | US$117.634 | - |
| 3652 |  Mountain Protocol USDM | US$1,00 | -7,79% | 6,60% | - | US$118.180 | - |
| 3653 |  Aura Network AURA | US$0,03520 | -1,55% | -7,46% | - | US$118.170 | - |
| 3654 |  AIA Chain AIA | US$0,01477 | -6,15% | 15,85% | - | US$118.568 | - |
| 3655 |  Changex CHANGE | US$0,004806 | -1,71% | -31,34% | - | US$117.927 | - |
| 3656 |  MAI MIMATIC | US$0,7760 | 0,46% | -3,05% | - | US$117.930 | - |
| 3657 |  Thing THING | US$0,0000001355 | -2,00% | -0,75% | - | US$118.684 | - |
| 3658 |  ZEBU ZEBU | US$0,0008216 | -12,19% | 3,20% | - | US$117.359 | - |
| 3659 |  TOTO TOTO | US$0,00000001392 | -3,24% | -4,67% | - | US$117.928 | - |
| 3660 |  Utility Nexusmind UNMD | US$10,22 | 0,57% | -4,98% | - | US$117.168 | - |
| 3661 |  ViCA Token VICA | US$0,04020 | 0,89% | -18,11% | - | US$116.726 | - |
| 3662 |  Chihuahua HUAHUA | US$0,0001232 | 2,82% | -15,96% | - | US$117.003 | - |
| 3663 |  Arbitrove Protocol TROVE | US$0,004486 | 1,76% | -12,64% | - | US$116.426 | - |
| 3664 |  Crazy Frog CRAZY | US$0,0003557 | 3,02% | -37,97% | - | US$117.026 | - |
| 3665 |  Ramses Exchange RAM | US$0,08176 | -6,05% | -33,58% | - | US$113.664 | - |
| 3666 |  Dreamverse DV | US$0,001091 | 1,86% | -0,60% | - | US$117.607 | - |
| 3667 |  BilliCat BCAT | US$0,005846 | 0,45% | 2,87% | - | US$118.018 | - |
| 3668 |  Alvey Chain ALV | US$0,01289 | 8,41% | 8,41% | - | US$115.950 | - |
| 3669 |  Legends of Elysium LOE | US$0,05285 | 0,12% | -25,63% | - | US$115.515 | - |
| 3670 |  fBomb BOMB | US$0,02094 | -0,26% | -11,84% | - | US$115.519 | - |
| 3671 |  Alongside Crypto Market Index AMKT | US$193,39 | 0,58% | -5,56% | - | US$115.150 | - |
| 3672 |  Pancake Games GCAKE | US$0,0000001405 | 0,47% | -10,63% | - | US$114.699 | - |
| 3673 |  Jet Protocol JET | US$0,002081 | 1,46% | 1,14% | - | US$115.524 | - |
| 3674 |  Ethos Reserve Note ERN | US$0,9908 | 0,39% | 1,39% | - | US$115.943 | - |
| 3675 |  Dongo AI DONGO | US$0,02408 | 12,34% | -40,32% | - | US$114.287 | - |
| 3676 |  Golden Token GOLD | US$0,005253 | 0,64% | -5,69% | - | US$113.551 | - |
| 3677 |  BookOfBullrun BOOB | US$0,001302 | -8,23% | -38,99% | - | US$115.063 | - |
| 3678 |  Spellfire SPELLFIRE | US$0,0008124 | 3,35% | -4,94% | - | US$113.887 | - |
| 3679 |  Planet IX(formerly IX token) IXT | US$0,09757 | 0,81% | -1,25% | - | US$112.583 | - |
| 3680 |  OBI Real Estate OBICOIN | US$0,05640 | 0,00% | 0,00% | - | US$112.840 | - |
| 3681 |  BH Network BHAT | US$0,009713 | 5,71% | -5,20% | - | US$113.071 | - |
| 3682 |  DaoVerse DVRS | US$0,00002155 | 1,27% | 6,95% | - | US$112.783 | - |
| 3683 |  Taylor Swift SWIFTIES | US$0,1715 | -19,22% | -11,70% | - | US$113.813 | - |
| 3684 |  CeBioLabs CBSL | US$0,1068 | 0,75% | -6,96% | - | US$112.974 | - |
| 3685 |  Sportium SPRT | US$0,0004523 | 4,97% | -5,60% | - | US$114.431 | - |
| 3686 |  BaoBaoSol BAOS | US$0,0005759 | 4,94% | -7,62% | - | US$112.926 | - |
| 3687 |  Global Virtual Coin GVC | US$0,01995 | -2,87% | 5,02% | - | US$112.740 | - |
| 3688 |  AsMatch ASM | US$0,2025 | 1,50% | -13,05% | - | US$112.346 | - |
| 3689 |  Lux King Tech LKT | US$1.789,80 | 7,99% | 7,65% | - | US$112.360 | - |
| 3690 |  BITONE BIO | US$0,01010 | 18,82% | 32,91% | - | US$112.937 | - |
| 3691 |  MAGA TRUMP | US$0,0000001844 | 0,41% | -2,16% | - | US$111.921 | - |
| 3692 |  Aurix AUR | US$1,15 | 0,10% | -9,79% | - | US$111.697 | - |
| 3693 |  Raini Studios Token RST | US$0,05179 | 0,06% | -15,42% | - | US$111.707 | - |
| 3694 |  Sheertopia AMBO | US$1,16 | 2,77% | 0,57% | - | US$111.228 | - |
| 3695 |  MILLI MILLI | US$0,000004782 | 9,30% | -10,36% | - | US$112.646 | - |
| 3696 |  ZigZag ZZ | US$0,03071 | 9,24% | 5,45% | - | US$110.828 | - |
| 3697 |  Kurobi KURO | US$0,0006910 | 0,07% | 32,75% | - | US$110.176 | - |
| 3698 |  Talken TALK | US$0,1303 | -2,07% | -41,37% | - | US$110.530 | - |
| 3699 |  BIBI BIBI | US$0,000000001495 | -6,47% | -7,90% | - | US$110.058 | - |
| 3700 |  Alien Base ALB | US$0,04451 | 36,56% | 285,83% | - | US$110.348 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.