Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Netswap NETT | US$0,4053 | 5,92% | -13,15% | - | US$129.516 | - |
| 3602 |  CateCoin CATE | US$0,0000003837 | 1,62% | -9,67% | - | US$128.569 | - |
| 3603 |  GAMER GMR | US$0,01073 | -5,53% | -20,33% | - | US$128.132 | - |
| 3604 |  Unique Network UNQ | US$0,006306 | -9,81% | -21,17% | - | US$128.345 | - |
| 3605 |  GM Wagmi GM | US$0,000003629 | -3,30% | 1,88% | - | US$128.792 | - |
| 3606 |  Cute Cat Candle CCC | US$0,00000002034 | -14,23% | -3,62% | - | US$128.233 | - |
| 3607 |  Windfall Token WFT | US$0,09027 | -2,80% | -14,96% | - | US$128.249 | - |
| 3608 |  Googly Cat GOOGLY | US$0,01012 | 46,54% | 1,00% | - | US$127.062 | - |
| 3609 |  Ageio Stagnum AGT | US$0,006291 | 4,23% | 0,00% | - | US$127.621 | - |
| 3610 |  MM Finance (Cronos) MMF | US$0,005362 | -0,56% | -10,39% | - | US$127.400 | - |
| 3611 |  LumiShare LUMI | US$0,08404 | -21,21% | -21,91% | - | US$128.809 | - |
| 3612 |  BANK (Ordinals) BANK | US$0,02072 | -12,61% | -12,97% | - | US$131.305 | - |
| 3613 |  Wrapped Huobi Token WHT | US$3,99 | -1,58% | 9,12% | - | US$126.740 | - |
| 3614 |  Ada ADA | US$0,002404 | 6,43% | -3,45% | - | US$130.055 | - |
| 3615 |  MochiCat MOCHICAT | US$0,001100 | -2,74% | -22,16% | - | US$121.747 | - |
| 3616 |  Project Matthew MC | US$0,01712 | -11,27% | -5,90% | - | US$126.176 | - |
| 3617 |  SafeMoon V2 SFM | US$0,00008694 | 12,39% | -3,78% | - | US$125.920 | - |
| 3618 |  BonusBlock BONUS | US$0,3878 | -29,83% | -34,10% | - | US$125.080 | - |
| 3619 |  Peepo PEEPO | US$0,00000001249 | 13,24% | 21,05% | - | US$125.175 | - |
| 3620 |  FlokiFork FORK | US$0,0000009768 | 20,64% | 19,80% | - | US$124.557 | - |
| 3621 |  CPUcoin CPU | US$0,01047 | 0,23% | -10,31% | - | US$123.939 | - |
| 3622 |  Bear (Ordinals) Bear | US$0,06693 | -16,59% | -10,90% | - | US$123.512 | - |
| 3623 |  FuturesAI FAI | US$0,001076 | -23,69% | -51,56% | - | US$124.025 | - |
| 3624 |  NOOT (Ordinals) NOOT | US$0,003525 | -8,39% | 16,50% | - | US$120.591 | - |
| 3625 |  BITCOLOJIX BTCIX | US$11,30 | -1,75% | -12,56% | - | US$123.651 | - |
| 3626 |  KingdomX KT | US$0,001247 | 1,54% | -0,22% | - | US$123.704 | - |
| 3627 |  Fanzee FNZ | US$0,02411 | -7,00% | -9,14% | - | US$123.212 | - |
| 3628 |  Stader BNBx BNBX | US$602,70 | 1,16% | -5,64% | - | US$122.983 | - |
| 3629 |  Family FAM | US$0,002928 | 8,88% | -31,85% | - | US$123.089 | - |
| 3630 |  UvToken UVT | US$0,01772 | -4,90% | 2,30% | - | US$122.560 | - |
| 3631 |  Queen of Engrand QUEEN | US$0,001955 | 13,08% | -39,79% | - | US$122.556 | - |
| 3632 |  UpSideDownCat USDC | US$0,0001895 | 29,73% | -18,73% | - | US$122.043 | - |
| 3633 |  Dog Wif Nunchucks NINJA | US$0,008653 | -5,84% | -10,19% | - | US$121.439 | - |
| 3634 |  InpulseX IPX | US$0,0003925 | 0,81% | -13,76% | - | US$121.646 | - |
| 3635 |  FitBurn CAL | US$0,0003199 | 2,18% | -9,29% | - | US$121.526 | - |
| 3636 |  Satoshi Panda SAP | US$0,00002362 | -8,87% | -36,39% | - | US$120.350 | - |
| 3637 |  Gora GORA | US$0,5395 | -3,55% | 22,95% | - | US$121.502 | - |
| 3638 |  StarkMeta SMETA | US$0,1034 | 0,78% | 1,49% | - | US$121.825 | - |
| 3639 |  NAGA NGC | US$0,03906 | -0,56% | 1,99% | - | US$121.447 | - |
| 3640 |  Karlsen KLS | US$0,007567 | -4,26% | -25,62% | - | US$121.760 | - |
| 3641 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$121.717 | - |
| 3642 |  Airbloc ABL | US$0,0007477 | -0,10% | -61,15% | - | US$120.566 | - |
| 3643 |  SPACE-iZ SPIZ | US$0,001102 | 3,22% | 19,95% | - | US$119.519 | - |
| 3644 |  OwlDAO OWL | US$0,002941 | 0,31% | -29,79% | - | US$120.063 | - |
| 3645 |  NEWM NEWM | US$0,004857 | -0,90% | -8,34% | - | US$120.112 | - |
| 3646 |  CRYN CRYN | US$5,08 | -0,42% | -2,60% | - | US$119.504 | - |
| 3647 |  Azure Wallet AZURE | US$0,002394 | 6,62% | -44,79% | - | US$121.287 | - |
| 3648 |  FERMA SOSEDI FERMA | US$0,2103 | 2,23% | 21,80% | - | US$119.733 | - |
| 3649 |  QuantixAI QAI | US$2,22 | 0,87% | 0,00% | - | US$122.694 | - |
| 3650 |  Dawg Coin DAWG | US$0,0006690 | 0,62% | 14,76% | - | US$117.226 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.