Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OAT Network OAT | US$0,05364 | 0,00% | 0,00% | - | US$109.020 | - |
| 3702 |  Stader sFTMX SFTMX | US$0,7772 | 1,04% | -6,55% | - | US$109.759 | - |
| 3703 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,41% | -0,48% | - | US$110.531 | - |
| 3704 |  RoseWifHat ROSE | US$0,000002182 | 2,38% | -17,55% | - | US$109.643 | - |
| 3705 |  Equilibria Finance EQB | US$0,6884 | -0,32% | -6,54% | - | US$109.761 | - |
| 3706 |  Lillian Token LYF | US$0,003410 | 1,33% | 8,91% | - | US$109.428 | - |
| 3707 |  BabyChita BCT | US$0,00008010 | 20,49% | 65,67% | - | US$107.806 | - |
| 3708 |  Aventis Metaverse AVTM | US$0,0008220 | 2,97% | -25,94% | - | US$109.711 | - |
| 3709 |  Rake Coin RAKE | US$0,00008239 | -1,78% | -6,42% | - | US$109.141 | - |
| 3710 |  zkHive ZKHIVE | US$0,1519 | 0,55% | -36,46% | - | US$109.473 | - |
| 3711 |  spurdo SPURDO | US$0,000000004664 | 0,11% | -16,39% | - | US$111.199 | - |
| 3712 |  Limoverse LIMO | US$0,009954 | 5,63% | 10,45% | - | US$109.218 | - |
| 3713 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01254 | -4,48% | -24,87% | - | US$110.539 | - |
| 3714 |  Zeek Coin MEOW | US$0,00001500 | -0,89% | -3,86% | - | US$109.206 | - |
| 3715 |  Planq PLQ | US$0,04125 | 14,74% | -16,18% | - | US$109.419 | - |
| 3716 |  XFLOKI XFLOKI | US$0,0000006054 | -0,01% | 0,01% | - | US$110.696 | - |
| 3717 |  PLEB PLEB | US$0,003981 | -3,19% | -9,53% | - | US$106.879 | - |
| 3718 |  Rex REX | US$0,002285 | -21,91% | 7,44% | - | US$107.544 | - |
| 3719 |  Digital Swiss Franc DSFR | US$0,002911 | 1,61% | -12,60% | - | US$110.269 | - |
| 3720 |  Paragon Network PARA | US$0,001828 | -31,58% | -68,02% | - | US$108.195 | - |
| 3721 |  Multiverse AI | US$0,0007222 | -8,52% | -18,06% | - | US$107.824 | - |
| 3722 |  ArbiPad ARBI | US$0,0002091 | -2,04% | -10,23% | - | US$107.320 | - |
| 3723 |  MTH Network MTHN | US$0,8582 | 0,65% | 1,12% | - | US$111.429 | - |
| 3724 |  Winners Coin TW | US$0,004051 | 3,49% | -45,20% | - | US$107.407 | - |
| 3725 |  CEO CEO | US$0,06342 | 0,02% | -0,01% | - | US$107.808 | - |
| 3726 |  VLaunch VPAD | US$0,03162 | -6,11% | -14,68% | - | US$106.642 | - |
| 3727 |  ContentBox BOX | US$0,0001691 | 1,15% | -7,25% | - | US$106.871 | - |
| 3728 |  Wizarre Scroll SCRL | US$0,00007838 | -1,97% | -15,49% | - | US$106.494 | - |
| 3729 |  Dexalot ALOT | US$0,5659 | -1,00% | -5,91% | - | US$104.056 | - |
| 3730 |  ZKPEPEs ZKPEPE | US$0,00002192 | -14,23% | 3,98% | - | US$106.691 | - |
| 3731 |  Gravita Protocol GRAI | US$0,9714 | 0,00% | -1,05% | - | US$105.703 | - |
| 3732 |  HyperCycle HYPC | US$0,5112 | -3,21% | -10,78% | - | US$105.091 | - |
| 3733 |  BuildAI BUILD | US$0,2540 | 2,84% | -12,32% | - | US$105.589 | - |
| 3734 |  GoldMiner GM | US$0,000001967 | 28,82% | 32,52% | - | US$106.485 | - |
| 3735 |  Mute MUTE | US$0,9147 | 2,39% | 22,82% | - | US$105.270 | - |
| 3736 |  FaceDAO FACEDAO | US$0,000000002302 | 0,02% | -15,11% | - | US$106.933 | - |
| 3737 |  BitMEX Token BMEX | US$0,2535 | -8,50% | -7,95% | - | US$105.222 | - |
| 3738 |  Perpy PRY | US$0,004150 | 3,92% | -0,62% | - | US$104.668 | - |
| 3739 |  Fine FINE | US$0,000000005372 | 4,25% | 1,41% | - | US$104.430 | - |
| 3740 |  Trice TRI | US$0,1390 | -0,58% | 9,72% | - | US$103.284 | - |
| 3741 |  Bitcoin TRC20 BTCT | US$63.893,32 | 0,50% | -4,94% | - | US$103.524 | - |
| 3742 |  Metanept NEPT | US$0,000001416 | -1,13% | 37,40% | - | US$103.830 | - |
| 3743 |  AptosLaunch Token ALT | US$0,01584 | 0,65% | -4,62% | - | US$102.292 | - |
| 3744 |  Legion Network LGX | US$0,003975 | 2,36% | -2,59% | - | US$103.635 | - |
| 3745 |  WJEWEL WJEWEL | US$0,1480 | 1,90% | -6,29% | - | US$102.676 | - |
| 3746 |  Inery $INR | US$0,009348 | 8,91% | -21,45% | - | US$102.642 | - |
| 3747 |  DBXen DXN | US$3,46 | 6,30% | 0,07% | - | US$100.815 | - |
| 3748 |  Wagmi WAGMI | US$0,009965 | 1,01% | -16,36% | - | US$102.471 | - |
| 3749 |  Cyber Arena CAT | US$0,001196 | 5,55% | -1,03% | - | US$102.918 | - |
| 3750 |  Pkoin PKOIN | US$0,5651 | 4,74% | 5,15% | - | US$107.201 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.