Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JFIN Coin JFIN | US$0,2456 | -1,11% | -13,20% | - | US$100.683 | - |
| 3752 |  holoride RIDE | US$0,01286 | 1,14% | 9,37% | - | US$102.028 | - |
| 3753 |  CoinNavigator CNG | US$3,83 | 0,55% | -5,02% | - | US$101.958 | - |
| 3754 |  TensorSpace TPU | US$0,001683 | -17,90% | -93,02% | - | US$102.052 | - |
| 3755 |  Optimus AI OPTIMUS AI | US$0,0009696 | 0,01% | 0,00% | - | US$101.606 | - |
| 3756 |  PAC Project PAC | US$0,07022 | 2,03% | 3,73% | - | US$101.566 | - |
| 3757 |  Golden Inu GOLDEN | US$0,000000000034 | -0,09% | -12,27% | - | US$101.299 | - |
| 3758 |  Baby of BOMEOW BABYBOMEOW | US$0,0001121 | -11,65% | 0,00% | - | US$100.922 | - |
| 3759 |  Morra MORRA | US$0,01479 | 0,33% | -11,42% | - | US$101.289 | - |
| 3760 |  Exen Coin EXEN | US$0,1822 | 3,22% | -0,88% | - | US$100.951 | - |
| 3761 |  cats (Ordinals) cats | US$0,004062 | -13,35% | 18,99% | - | US$100.147 | - |
| 3762 |  Grumpy (Ordinals) GRUM | US$0,00001940 | 7,06% | -0,61% | - | US$101.840 | - |
| 3763 |  Akita DAO HACHI | US$0,09905 | 0,06% | -15,27% | - | US$104.160 | - |
| 3764 |  UniFi Protocol UP | US$0,7458 | -12,63% | -27,71% | - | US$103.883 | - |
| 3765 |  Lumi Finance LUA | US$5,75 | -1,38% | -14,04% | - | US$99.804,26 | - |
| 3766 |  Staked TRX STRX | US$0,1140 | -5,31% | -6,95% | - | US$99.723,98 | - |
| 3767 |  Risitas Coin RISITA | US$0,00008487 | 0,80% | 2,00% | - | US$100.064 | - |
| 3768 |  MyMetaTrader MMT | US$0,005370 | -6,59% | -38,72% | - | US$99.328,46 | - |
| 3769 |  WIFLAMA WFLAMA | US$0,0007729 | 1,44% | -90,69% | - | US$109.976 | - |
| 3770 |  LynKey LYNK | US$0,001127 | 1,53% | 48,57% | - | US$98.359,91 | - |
| 3771 |  Fidira FID | US$0,01013 | -0,89% | -7,79% | - | US$98.366,01 | - |
| 3772 |  Relictum Pro GTN | US$0,0003555 | -0,65% | -11,34% | - | US$98.584,69 | - |
| 3773 |  FORE Protocol FORE | US$0,02138 | 0,56% | 1,87% | - | US$98.920,07 | - |
| 3774 |  YAY Network YAY | US$0,004339 | 1,86% | -14,52% | - | US$98.172,72 | - |
| 3775 |  SophiaVerse SOPH | US$0,06609 | 2,82% | -4,72% | - | US$97.363,11 | - |
| 3776 |  Koinos KOIN | US$0,6904 | -4,77% | -12,39% | - | US$97.965,97 | - |
| 3777 |  Palmswap PALM | US$0,003877 | 4,33% | -5,45% | - | US$97.363,55 | - |
| 3778 |  GGDApp GGTK | US$0,03062 | 1,77% | -5,69% | - | US$97.397,28 | - |
| 3779 |  The Protocol THE | US$0,0004972 | 14,28% | -3,52% | - | US$96.508,67 | - |
| 3780 |  Rocky ROCKY | US$0,001348 | -1,55% | -2,42% | - | US$96.213,04 | - |
| 3781 |  Hasaki HAHA | US$0,000006963 | -0,60% | -24,57% | - | US$95.858,73 | - |
| 3782 |  JIZZUS CHRIST JIZZUS | US$0,0000005763 | -31,59% | -46,15% | - | US$86.113,49 | - |
| 3783 |  HistoryDAO HAO | US$0,001070 | -3,23% | -8,43% | - | US$96.461,59 | - |
| 3784 |  Saber SBR | US$0,002805 | -0,92% | -3,18% | - | US$95.460,63 | - |
| 3785 |  GoWrap GWGW | US$0,001547 | 4,36% | 7,36% | - | US$95.678,02 | - |
| 3786 |  Love Power Coin LOVE | US$5,97 | 0,25% | -8,76% | - | US$95.459,22 | - |
| 3787 |  Fishkoin KOIN | US$0,0000003213 | 2,40% | -0,20% | - | US$95.390,26 | - |
| 3788 |  Jackal Protocol JKL | US$0,3435 | -2,15% | -17,84% | - | US$95.363,53 | - |
| 3789 |  BitBook BBT | US$0,001077 | 1,08% | -8,54% | - | US$95.922,27 | - |
| 3790 |  Evulus Token EVU | US$0,006032 | -17,07% | -20,11% | - | US$95.140,13 | - |
| 3791 |  CryptoAI CAI | US$0,005432 | -2,52% | -3,26% | - | US$95.135,40 | - |
| 3792 |  MFERS MFERS | US$0,02587 | 26,57% | -2,68% | - | US$95.171,03 | - |
| 3793 |  WASD Studios WASD | US$0,0007985 | 31,90% | -32,48% | - | US$94.762,50 | - |
| 3794 |  YouCoin Metaverse (new) UCON | US$26,24 | 0,87% | 6,40% | - | US$94.327,50 | - |
| 3795 |  TURBOCHAIN TBC | US$0,004562 | 7,54% | 7,80% | - | US$94.367,70 | - |
| 3796 |  CrazyRabbit CRAYRABBIT | US$0,5156 | -2,31% | -5,70% | - | US$93.540,34 | - |
| 3797 |  Canxium CAU | US$8,32 | -5,68% | -14,84% | - | US$93.044,98 | - |
| 3798 |  Bird Dog BIRDDOG | US$0,001752 | -8,33% | 17,22% | - | US$99.902,45 | - |
| 3799 |  Coral Swap CORAL | US$0,01029 | -1,97% | 0,71% | - | US$93.294,79 | - |
| 3800 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003756 | 44,40% | 40,28% | - | US$93.647,54 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.