Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cavada CAVADA | US$0,0002971 | 24,26% | -15,13% | - | US$67.880,26 | - |
| 3952 |  EGG SOL EGG | US$0,0001425 | 13,34% | 17,25% | - | US$72.821,33 | - |
| 3953 |  Myra MYRA | US$0,002038 | -9,50% | -8,00% | - | US$73.565,00 | - |
| 3954 |  Leandro Lopes LOPES | US$0,05653 | -23,75% | -51,50% | - | US$72.679,06 | - |
| 3955 |  Blockdefend AI DEFEND | US$0,1641 | -14,75% | -50,45% | - | US$71.840,98 | - |
| 3956 |  Collateral Network COLT | US$0,0007563 | -16,01% | 9,42% | - | US$71.586,84 | - |
| 3957 |  Smart Game Finance SMART | US$0,003011 | 0,30% | -21,61% | - | US$72.009,39 | - |
| 3958 |  Globiance Exchange Token GBEX | US$0,00000004085 | -1,76% | -8,58% | - | US$71.799,03 | - |
| 3959 |  Daily Finance DLY | US$0,2200 | 3,52% | 2,23% | - | US$71.838,58 | - |
| 3960 |  MEOW MEOW | US$0,02988 | -4,96% | -15,59% | - | US$71.911,62 | - |
| 3961 |  ScapesMania MANIA | US$0,005122 | 3,84% | -8,59% | - | US$81.286,59 | - |
| 3962 |  Game Coin GMEX | US$0,0004080 | -0,39% | -5,42% | - | US$71.063,55 | - |
| 3963 |  Burn BURN | US$0,000008242 | -20,28% | -11,96% | - | US$71.275,64 | - |
| 3964 |  GLI TOKEN GLI | US$1,60 | 37,09% | 38,80% | - | US$71.208,70 | - |
| 3965 |  Hermes Protocol HERMES | US$0,02889 | 3,23% | -11,60% | - | US$70.627,91 | - |
| 3966 |  Linework Coin LWC | US$0,01230 | 33,70% | 394,90% | - | US$71.349,69 | - |
| 3967 |  Mind Matrix AIMX | US$0,000000002783 | -0,71% | -23,38% | - | US$70.810,44 | - |
| 3968 |  What's Updog UPDOG | US$0,0005895 | 12,18% | -5,10% | - | US$69.773,60 | - |
| 3969 |  AETERNUS ATRNO | US$0,2281 | 15,14% | -1,29% | - | US$70.215,09 | - |
| 3970 |  Minto BTCMT | US$0,6499 | 2,06% | 3,19% | - | US$70.156,66 | - |
| 3971 |  VEROX VRX | US$49,17 | 9,93% | 10,45% | - | US$68.967,33 | - |
| 3972 |  MusicN MINT | US$0,4297 | -3,21% | -9,08% | - | US$69.859,97 | - |
| 3973 |  Alice AI ALICE | US$0,02913 | 4,56% | -19,22% | - | US$69.846,47 | - |
| 3974 |  NexusAI NEXUSAI | US$0,01668 | -31,06% | -39,50% | - | US$69.763,77 | - |
| 3975 |  Catfish CATFISH | US$0,0007924 | 25,80% | 41,50% | - | US$68.233,39 | - |
| 3976 |  WATTTON WATT | US$0,00009883 | 15,89% | -1,56% | - | US$69.227,36 | - |
| 3977 |  Lightning Bitcoin LBTC | US$0,4620 | 1,18% | -17,19% | - | US$69.555,71 | - |
| 3978 |  Sunny Aggregator SUNNY | US$0,0001302 | 12,71% | 0,92% | - | US$69.439,94 | - |
| 3979 |  Smolcoin SMOL | US$0,000004106 | -10,91% | -24,92% | - | US$69.129,18 | - |
| 3980 |  DOJO DOJO | US$0,0009845 | -7,48% | -11,28% | - | US$69.041,41 | - |
| 3981 |  ZkLock ZKLK | US$0,01397 | -20,55% | -11,87% | - | US$70.434,94 | - |
| 3982 |  Konstellation Network DARC | US$0,0006824 | 0,00% | -0,28% | - | US$69.109,29 | - |
| 3983 |  Indigo Protocol - iBTC IBTC | US$58.447,02 | 0,57% | -5,95% | - | US$67.618,11 | - |
| 3984 |  lowq frends LOWQ | US$0,0006653 | -17,33% | -58,51% | - | US$70.839,88 | - |
| 3985 |  DOGO DOGO | US$0,0000006965 | 826,34% | 166,50% | - | US$68.505,34 | - |
| 3986 |  Silo Finance SILO | US$0,08292 | -0,05% | -14,76% | - | US$68.492,40 | - |
| 3987 |  Humanize $HMT | US$0,008473 | 1,25% | -0,60% | - | US$68.325,94 | - |
| 3988 |  Kingaru KRU | US$0,04129 | -1,06% | -8,81% | - | US$68.498,81 | - |
| 3989 |  Rent AI RENT | US$0,1991 | -15,13% | 29,39% | - | US$68.170,57 | - |
| 3990 |  Pepe PEPE | US$0,001888 | -20,37% | -72,53% | - | US$67.969,09 | - |
| 3991 |  UGAS UGAS | US$0,0006457 | -3,13% | -5,53% | - | US$67.967,56 | - |
| 3992 |  Cat CAT | US$0,000000001318 | -8,06% | -8,23% | - | US$68.034,63 | - |
| 3993 |  DOGGO DOGGO | US$0,000000007389 | 4,13% | 20,37% | - | US$67.543,28 | - |
| 3994 |  Zombie Inu(New) ZINU | US$0,0008426 | 4,25% | 2,30% | - | US$67.928,35 | - |
| 3995 |  Blockchain Bets BCB | US$0,01786 | 3,43% | -2,89% | - | US$70.768,39 | - |
| 3996 |  AvaxTech ATECH | US$0,004438 | -13,90% | -5,17% | - | US$67.585,82 | - |
| 3997 |  QMALL TOKEN QMALL | US$0,04917 | 1,83% | -23,33% | - | US$68.726,20 | - |
| 3998 |  TaoBank TBANK | US$0,5469 | -7,37% | -10,43% | - | US$67.347,68 | - |
| 3999 |  Round X RNDX | US$0,00005690 | -4,58% | 7,37% | - | US$67.235,90 | - |
| 4000 |  Greelance GRL | US$0,003275 | -4,06% | -32,31% | - | US$67.220,38 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.