Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Smile Coin SMILE | US$0,00000001301 | 0,00% | -7,13% | - | US$61.852,43 | - |
| 4052 |  PokerFi POKERFI | US$0,001328 | -4,01% | -4,83% | - | US$62.181,12 | - |
| 4053 |  Davincigraph DAVINCI | US$0,01712 | -5,58% | -1,43% | - | US$61.906,62 | - |
| 4054 |  CODEX CODEX | US$0,04908 | 3,96% | 14,74% | - | US$64.955,70 | - |
| 4055 |  Monerium EUR emoney EURe | US$1,06 | 0,17% | 0,15% | - | US$84.186,95 | - |
| 4056 |  BitShiba SHIBA | US$0,000000002005 | -16,88% | -43,87% | - | US$61.228,91 | - |
| 4057 |  Crypto Real Estate CRE | US$0,04383 | -1,84% | -16,27% | - | US$61.107,22 | - |
| 4058 |  Cadence Protocol CAD | US$0,2670 | -2,37% | 23,96% | - | US$60.760,30 | - |
| 4059 |  Chain-key Bitcoin CKBTC | US$65.916,44 | 3,54% | -1,67% | - | US$58.431,75 | - |
| 4060 |  The Moon Metaverse 2MOON | US$0,0001221 | -7,67% | 0,00% | - | US$60.212,89 | - |
| 4061 |  BillionAir AIRB | US$0,01125 | 29,49% | 30,41% | - | US$60.980,89 | - |
| 4062 |  Tradetomato TTM | US$0,01061 | 13,04% | 6,33% | - | US$60.473,73 | - |
| 4063 |  Shuffle SFL | US$0,002671 | -1,85% | -22,03% | - | US$60.718,21 | - |
| 4064 |  Thales THALES | US$0,2819 | -1,07% | -4,75% | - | US$60.529,05 | - |
| 4065 |  Lendr Network LNDRR | US$0,04439 | -12,05% | -35,66% | - | US$60.720,52 | - |
| 4066 |  Roko ROKO | US$0,00005245 | 1,97% | -16,68% | - | US$60.191,51 | - |
| 4067 |  Crypto Rangers CR | US$0,00004140 | 1,90% | -13,52% | - | US$59.776,49 | - |
| 4068 |  Dappad APPA | US$0,04299 | -3,67% | -16,66% | - | US$60.001,66 | - |
| 4069 |  Blast Frontiers BLAST | US$0,00009390 | 0,43% | -7,02% | - | US$60.013,27 | - |
| 4070 |  Xodex XODEX | US$0,0002062 | 3,82% | -10,12% | - | US$59.614,19 | - |
| 4071 |  Cindrum CIND | US$0,0008504 | -0,71% | -3,08% | - | US$59.894,20 | - |
| 4072 |  bloo foster coin BLOO | US$1,89 | 7,61% | -45,07% | - | US$59.509,77 | - |
| 4073 |  Larix LARIX | US$0,0002012 | -1,59% | -14,59% | - | US$59.185,58 | - |
| 4074 |  Metaworld MWCC | US$0,001845 | -8,67% | -48,21% | - | US$59.206,83 | - |
| 4075 |  UCX UCX | US$0,04642 | 0,44% | -5,38% | - | US$58.943,89 | - |
| 4076 |  Boss Token BOSS | US$0,000000003258 | -3,53% | 1,27% | - | US$58.752,15 | - |
| 4077 |  HalfPizza PIZA | US$0,00001379 | 9,95% | 12,78% | - | US$58.708,05 | - |
| 4078 |  Companion Pet Coin CPC | US$0,1447 | 2,69% | -1,28% | - | US$58.709,10 | - |
| 4079 |  BRC App BRCT | US$0,01134 | 1,13% | -7,93% | - | US$58.587,06 | - |
| 4080 |  Solbook BOOK | US$0,08091 | 3,46% | -8,18% | - | US$58.132,56 | - |
| 4081 |  Precipitate.AI RAIN | US$0,007855 | -2,07% | -22,90% | - | US$58.396,01 | - |
| 4082 |  Cyberstella STL | US$0,003656 | -2,20% | -9,14% | - | US$58.152,52 | - |
| 4083 |  Bonsai3 SEED | US$0,01443 | 18,41% | 25,22% | - | US$58.287,17 | - |
| 4084 |  Magpie MGP | US$0,08231 | -0,18% | -3,33% | - | US$59.045,51 | - |
| 4085 |  Nexusmind NMD | US$1,28 | 0,82% | -4,77% | - | US$58.388,24 | - |
| 4086 |  HMM HMM | US$0,001657 | -24,82% | -46,09% | - | US$57.880,93 | - |
| 4087 |  Decentralized Vulnerability Platform DVP | US$0,0003052 | 2,17% | 4,44% | - | US$57.912,76 | - |
| 4088 |  IGUP (IguVerse) IGUP | US$0,001317 | -2,15% | -11,40% | - | US$57.853,71 | - |
| 4089 |  SNKRZ FRC | US$0,01277 | -4,14% | -43,05% | - | US$57.785,70 | - |
| 4090 |  MaidSafeCoin EMAID | US$0,5507 | 3,35% | -9,26% | - | US$45.317,94 | - |
| 4091 |  MindVerse MVERSE | US$0,1404 | -11,21% | -37,32% | - | US$57.512,31 | - |
| 4092 |  Dynamite DYNMT | US$0,002836 | -18,08% | 1,14% | - | US$57.281,64 | - |
| 4093 |  Shimmer SMR | US$0,01181 | 3,76% | -13,18% | - | US$50.364,43 | - |
| 4094 |  C+Charge CCHG | US$0,0001821 | -5,76% | -16,26% | - | US$57.586,43 | - |
| 4095 |  el gato ELGATO | US$0,0001299 | 2,78% | -3,09% | - | US$57.310,53 | - |
| 4096 |  Silent Notary UBSN | US$0,000008330 | -0,86% | -14,88% | - | US$57.363,64 | - |
| 4097 |  TARALITY TARAL | US$0,0008818 | -0,04% | -0,20% | - | US$56.734,34 | - |
| 4098 |  WingRiders Governance Token WRT | US$0,03667 | -1,92% | -7,78% | - | US$57.214,90 | - |
| 4099 |  Liquid CRO LCRO | US$0,1365 | 0,16% | -8,65% | - | US$55.125,44 | - |
| 4100 |  Tigra TIGRA | US$0,001396 | -14,57% | -0,03% | - | US$56.726,47 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.