Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XSwap Protocol XSP | US$0,0007010 | -3,09% | -5,59% | - | US$51.572,84 | - |
| 4152 |  ESG ESG | US$0,3512 | 1,20% | 2,80% | - | US$51.306,01 | - |
| 4153 |  Spatial Computing CMPT | US$11,00 | 4,71% | -13,49% | - | US$51.352,59 | - |
| 4154 |  Glint Coin GLINT | US$0,3087 | -2,98% | -14,75% | - | US$51.591,95 | - |
| 4155 |  Custodiy CTY | US$20,77 | -16,56% | -18,15% | - | US$50.834,40 | - |
| 4156 |  biis (Ordinals) BIIS | US$0,008014 | 0,48% | -12,88% | - | US$50.970,28 | - |
| 4157 |  0x Leverage 0XL | US$0,005111 | -6,94% | 5,44% | - | US$54.706,94 | - |
| 4158 |  ClubCoin CLUB | US$0,002665 | -0,97% | -11,22% | - | US$50.628,80 | - |
| 4159 |  Solstream STREAM | US$0,09237 | -15,43% | -28,29% | - | US$56.271,56 | - |
| 4160 |  Hadeswap HADES | US$0,03662 | 1,26% | -7,22% | - | US$50.581,39 | - |
| 4161 |  $BSV (Ordinals) $BSV | US$0,04801 | -13,24% | 0,58% | - | US$50.670,03 | - |
| 4162 |  CryptoTradingFund CTF | US$1,19 | 17,01% | 20,43% | - | US$47.363,15 | - |
| 4163 |  Centcex CENX | US$0,0005666 | 2,67% | -10,11% | - | US$50.116,72 | - |
| 4164 |  TridentDAO PSI | US$0,009294 | 6,98% | -3,19% | - | US$50.354,90 | - |
| 4165 |  Mobipad MBP | US$0,001910 | 4,03% | 1,57% | - | US$50.034,56 | - |
| 4166 |  TrustFi Network TFI | US$0,01972 | 1,07% | 1,93% | - | US$49.604,05 | - |
| 4167 |  Kingdom of Ants ANTC | US$0,05490 | -1,31% | 4,22% | - | US$50.810,20 | - |
| 4168 |  Jim JIM | US$0,000008103 | 0,77% | -13,33% | - | US$49.626,52 | - |
| 4169 |  JPY Coin JPYC | US$0,006259 | -0,50% | 0,15% | - | US$49.457,01 | - |
| 4170 |  MCNCOIN MCN | US$0,2801 | 6,86% | -19,38% | - | US$49.390,04 | - |
| 4171 |  Solarbeam SOLAR | US$0,2834 | -1,76% | -24,23% | - | US$49.335,54 | - |
| 4172 |  PLEXUS PLX | US$0,007251 | 3,90% | -3,51% | - | US$49.454,10 | - |
| 4173 |  Race Kingdom ATOZ | US$0,03177 | 0,13% | -7,43% | - | US$49.284,49 | - |
| 4174 |  Shockwaves NEUROS | US$0,05933 | 3,74% | 2,68% | - | US$49.056,98 | - |
| 4175 |  DeFi Warrior (FIWA) FIWA | US$0,00006732 | 0,23% | -6,18% | - | US$48.458,60 | - |
| 4176 |  NFT Champions CHAMP | US$0,003543 | 1,45% | -0,11% | - | US$47.800,81 | - |
| 4177 |  POKOMON POKO | US$0,00002985 | -10,29% | -20,48% | - | US$48.714,09 | - |
| 4178 |  Alaska Gold Rush CARAT | US$0,006982 | 3,96% | -4,08% | - | US$49.034,72 | - |
| 4179 |  dFund DFND | US$0,0002941 | 1,35% | -6,96% | - | US$48.486,24 | - |
| 4180 |  DegenReborn DEGEN | US$0,0000006884 | -10,46% | -25,60% | - | US$48.528,42 | - |
| 4181 |  SpartaDex SPARTA | US$0,5131 | -0,19% | -11,41% | - | US$48.043,49 | - |
| 4182 |  Wicked Bet WIK | US$0,1117 | -2,84% | -8,46% | - | US$48.943,19 | - |
| 4183 |  Book of Solana BOSOL | US$0,0006710 | -11,75% | 0,00% | - | US$48.130,38 | - |
| 4184 |  Astra DAO ASTRADAO | US$0,00000004263 | -5,17% | -5,91% | - | US$47.915,58 | - |
| 4185 |  xPET tech BPET BPET | US$0,07527 | -10,66% | -26,72% | - | US$48.019,46 | - |
| 4186 |  HXRO HXRO | US$0,07793 | -0,48% | -14,89% | - | US$47.884,82 | - |
| 4187 |  Farmsent FARMS | US$0,03641 | -13,44% | -34,74% | - | US$48.041,72 | - |
| 4188 |  BlastAI BLAST | US$0,005483 | 3,77% | -52,77% | - | US$52.812,62 | - |
| 4189 |  Moon App APP | US$0,01393 | -0,65% | -9,45% | - | US$47.922,68 | - |
| 4190 |  KORRA KORRA | US$0,006487 | 8,55% | -17,95% | - | US$47.522,06 | - |
| 4191 |  NetZero NZERO | US$0,0007945 | -18,98% | -20,58% | - | US$47.389,73 | - |
| 4192 |  iNAE INAE | US$0,0003252 | -15,31% | 35,06% | - | US$47.573,97 | - |
| 4193 |  Passage PASG | US$0,03784 | -0,76% | -15,57% | - | US$47.331,70 | - |
| 4194 |  Itheum ITHEUM | US$0,01106 | 0,02% | -6,47% | - | US$47.302,66 | - |
| 4195 |  Opyn Squeeth OSQTH | US$181,73 | -0,48% | -14,54% | - | US$47.317,43 | - |
| 4196 |  BLACK COQINU BCOQ | US$0,00000003989 | 16,38% | 5,25% | - | US$49.242,14 | - |
| 4197 |  Drac (Ordinals) DRAC | US$0,007822 | -3,04% | 2,76% | - | US$47.297,34 | - |
| 4198 |  Football At AlphaVerse FAV | US$0,02213 | 0,14% | -0,79% | - | US$47.569,39 | - |
| 4199 |  BlockchainSpace GUILD | US$0,005266 | -0,07% | -10,94% | - | US$47.085,75 | - |
| 4200 |  MoonStarter MNST | US$0,009662 | -13,82% | -13,15% | - | US$47.145,46 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.