Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Lets Go Brandon LETSGO | US$0,00000002099 | 33,42% | 161,27% | - | US$38.420,87 | - |
| 4302 |  Rubidium RBD | US$0,04246 | -0,15% | 11,22% | - | US$38.390,01 | - |
| 4303 |  Spintop SPIN | US$0,01009 | -2,99% | -6,63% | - | US$34.971,79 | - |
| 4304 |  SOLAV TOKEN SOLAV | US$0,001683 | 7,54% | -32,28% | - | US$38.393,86 | - |
| 4305 |  Pacific PAF | US$0,0002539 | 1,89% | 9,51% | - | US$38.151,84 | - |
| 4306 |  Baba $BABA | US$0,002527 | -7,19% | -3,74% | - | US$38.173,11 | - |
| 4307 |  DeHealth DHLT | US$0,001336 | 19,83% | -27,25% | - | US$38.212,42 | - |
| 4308 |  Utility Cjournal UCJL | US$6,39 | 0,62% | -4,95% | - | US$38.256,17 | - |
| 4309 |  MinePlex PLEX | US$0,01548 | -1,23% | -12,15% | - | US$37.523,24 | - |
| 4310 |  JennyCo JCO | US$0,01479 | -1,20% | -9,90% | - | US$38.116,74 | - |
| 4311 |  PRNT PRNT | US$0,0004308 | 7,20% | -3,95% | - | US$38.172,96 | - |
| 4312 |  Lavita AI LAVITA | US$0,01660 | 0,10% | -1,37% | - | US$38.764,89 | - |
| 4313 |  Volare Network VOLR | US$0,6248 | -0,09% | -0,02% | - | US$37.901,60 | - |
| 4314 |  Bitlocus BTL | US$0,001566 | 4,04% | 13,37% | - | US$37.999,18 | - |
| 4315 |  Bonk on Base BONK | US$0,000000004788 | -13,53% | 0,00% | - | US$37.350,34 | - |
| 4316 |  Layerium LYUM | US$0,007204 | -0,07% | -6,30% | - | US$38.127,11 | - |
| 4317 |  Sunflower Land SFL | US$0,09464 | -1,59% | -3,68% | - | US$37.636,28 | - |
| 4318 |  ISSP ISSP | US$0,0001715 | 4,44% | 1,41% | - | US$37.920,02 | - |
| 4319 |  Based Street Bets BSB | US$0,000006610 | -2,79% | 0,00% | - | US$37.548,26 | - |
| 4320 |  Your Future Exchange YFX | US$0,03923 | -3,02% | -0,51% | - | US$37.600,81 | - |
| 4321 |  Lodestar LODE | US$0,1439 | 2,98% | -7,26% | - | US$37.366,22 | - |
| 4322 |  Stride Staked OSMO stOSMO | US$1,13 | -0,11% | -10,90% | - | US$37.309,86 | - |
| 4323 |  LimoCoin Swap LMCSWAP | US$0,0009745 | -0,88% | -2,99% | - | US$37.229,28 | - |
| 4324 |  PLT PLT | US$0,04478 | -0,94% | -6,53% | - | US$37.221,31 | - |
| 4325 |  Got Guaranteed GOTG | US$0,01901 | -9,48% | -24,02% | - | US$36.663,92 | - |
| 4326 |  The Winkyverse WNK | US$0,0004868 | -0,37% | -10,74% | - | US$36.963,67 | - |
| 4327 |  BlueSparrow Token BlueSparrow | US$0,04042 | -5,73% | -20,49% | - | US$38.477,07 | - |
| 4328 |  Gary Banking GB | US$0,0002586 | -6,72% | -26,84% | - | US$36.762,81 | - |
| 4329 |  CryptoGPT CRGPT | US$0,9975 | -6,47% | -27,54% | - | US$36.747,59 | - |
| 4330 |  Space Token SPACE | US$0,01479 | 0,26% | 0,88% | - | US$36.410,67 | - |
| 4331 |  DAO Invest VEST | US$0,005862 | 0,87% | -11,97% | - | US$36.603,49 | - |
| 4332 |  Giddy GIDDY | US$0,005192 | 0,27% | -4,20% | - | US$36.446,96 | - |
| 4333 |  Liquid Crypto LQDX | US$0,07470 | -6,98% | -21,49% | - | US$36.722,29 | - |
| 4334 |  DeltaFi DELFI | US$0,0008415 | 11,21% | 30,07% | - | US$36.456,18 | - |
| 4335 |  Bobo BOBO | US$0,000000002052 | 5,56% | 12,07% | - | US$36.323,39 | - |
| 4336 |  Husky Avax HUSKY | US$0,00000004832 | 0,23% | -19,47% | - | US$36.049,71 | - |
| 4337 |  DucatusX DUCX | US$0,005521 | 0,46% | -5,90% | - | US$36.134,24 | - |
| 4338 |  Fathom Protocol FTHM | US$0,2139 | 0,26% | 1,66% | - | US$36.152,85 | - |
| 4339 |  Matthew Box 404 MB4 | US$59,95 | -2,09% | -5,26% | - | US$36.085,37 | - |
| 4340 |  REBorn(New) RB | US$3,08 | 0,20% | 2,91% | - | US$36.149,91 | - |
| 4341 |  Solordi SOLO | US$0,002183 | -5,22% | -11,17% | - | US$37.311,49 | - |
| 4342 |  Zus ZCN | US$0,1410 | 0,19% | -13,72% | - | US$35.896,77 | - |
| 4343 |  IPOR IPOR | US$0,8517 | -3,42% | 23,00% | - | US$35.992,06 | - |
| 4344 |  CodeXchain CDX | US$0,01668 | -0,17% | -44,19% | - | US$36.733,15 | - |
| 4345 |  Metatime Coin MTC | US$0,003377 | -7,43% | 17,45% | - | US$35.826,59 | - |
| 4346 |  Web3War FPS | US$0,1449 | 0,23% | -15,83% | - | US$35.872,06 | - |
| 4347 |  Moonsama SAMA | US$0,01330 | 0,21% | -11,78% | - | US$42.794,25 | - |
| 4348 |  NAOS Finance NAOS | US$0,03234 | 1,61% | -7,36% | - | US$35.867,79 | - |
| 4349 |  Empyreal EMP | US$33,83 | 5,24% | -18,30% | - | US$35.729,08 | - |
| 4350 |  Megatech MGT | US$0,0009194 | -0,66% | 2,00% | - | US$35.707,59 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.