Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kingdomverse KING | US$0,001389 | 3,44% | -1,23% | - | US$35.503,30 | - |
| 4352 |  HELPER COIN HLPR | US$11,59 | 5,64% | -4,23% | - | US$35.496,54 | - |
| 4353 |  DfiStarter DFI | US$0,003745 | -0,30% | -9,82% | - | US$35.368,62 | - |
| 4354 |  0xCalls 0XC | US$0,1533 | -8,32% | -24,29% | - | US$35.445,57 | - |
| 4355 |  TokenSight TKST | US$0,1493 | -1,01% | -21,13% | - | US$35.263,86 | - |
| 4356 |  Xiden XDEN | US$0,3125 | -0,08% | -0,16% | - | US$35.301,33 | - |
| 4357 |  Sugar Kingdom Odyssey SKO | US$0,04153 | 9,14% | -32,64% | - | US$33.515,01 | - |
| 4358 |  Phoenix Blockchain PHX | US$0,06549 | 3,24% | 29,03% | - | US$35.242,04 | - |
| 4359 |  babydogwifhat BABYWIF | US$0,0005961 | -14,70% | -0,33% | - | US$35.677,08 | - |
| 4360 |  COPE COPE | US$0,003379 | -12,66% | -51,59% | - | US$35.187,01 | - |
| 4361 |  AshSwap ASH | US$0,02695 | 2,05% | -6,03% | - | US$34.892,61 | - |
| 4362 |  Erth Point ERTH | US$29,86 | -7,31% | -17,62% | - | US$29.866,04 | - |
| 4363 |  Feels Good Man FGM | US$0,000006933 | -23,02% | 1,00% | - | US$34.988,45 | - |
| 4364 |  Web3Games.com WGT | US$0,02259 | -21,98% | -31,59% | - | US$35.031,67 | - |
| 4365 |  Meme Kombat MK | US$0,08386 | 2,02% | 4,70% | - | US$34.687,73 | - |
| 4366 |  Fame AI FMC | US$0,0008100 | -2,61% | -11,53% | - | US$34.695,52 | - |
| 4367 |  KridaFans KRIDA | US$0,007045 | 0,00% | 0,28% | - | US$34.404,54 | - |
| 4368 |  Odyssey OCN | US$0,00005173 | 0,49% | -3,08% | - | US$35.460,58 | - |
| 4369 |  Mobius MOBI | US$0,01015 | 0,55% | 1,29% | - | US$34.499,66 | - |
| 4370 |  MEOW COIN (New) MEOW | US$0,0000003810 | 0,00% | 0,00% | - | US$34.399,23 | - |
| 4371 |  NEKO NEKO | US$0,0005135 | -7,80% | 15,46% | - | US$34.537,81 | - |
| 4372 |  canwifhat CAN | US$0,002633 | -13,16% | -39,08% | - | US$33.419,90 | - |
| 4373 |  StellaSwap STELLA | US$0,04578 | -8,99% | -7,59% | - | US$34.260,74 | - |
| 4374 |  SolSpend SPEND | US$0,07672 | 5,53% | 0,00% | - | US$33.873,59 | - |
| 4375 |  Davos.xyz USD DUSD | US$1,00 | -0,07% | 0,53% | - | US$33.925,30 | - |
| 4376 |  MultiPlanetary Inus INUS | US$0,000000007854 | 16,21% | 15,39% | - | US$33.819,63 | - |
| 4377 |  Volta Club VOLTA | US$140,75 | 0,25% | -0,54% | - | US$33.721,33 | - |
| 4378 |  Cat of Elon ELONCAT | US$0,001177 | 2,42% | 5,57% | - | US$33.717,26 | - |
| 4379 |  Pax Unitas PAXU | US$0,000001458 | -2,68% | -11,70% | - | US$33.543,20 | - |
| 4380 |  Malinka MLNK | US$0,001740 | -2,07% | 12,51% | - | US$33.540,22 | - |
| 4381 |  BabyRWA BABYRWA | US$0,000000000003 | -9,97% | -42,92% | - | US$33.478,94 | - |
| 4382 |  Egg N Partners EGGT | US$0,7293 | -3,80% | 14,30% | - | US$33.654,04 | - |
| 4383 |  SideShift Token XAI | US$0,1771 | -0,54% | -4,15% | - | US$33.334,92 | - |
| 4384 |  Flovi inu FLOVI | US$0,000000003597 | -1,61% | -10,17% | - | US$33.324,58 | - |
| 4385 |  Solana Crash CRASH | US$0,002943 | 7,52% | 0,00% | - | US$33.364,46 | - |
| 4386 |  Frax Price Index Share FPIS | US$0,9065 | 0,40% | -20,86% | - | US$33.265,31 | - |
| 4387 |  MetaZooMee MZM | US$0,0002276 | -0,18% | -8,33% | - | US$33.197,98 | - |
| 4388 |  f(x) Protocol Leveraged ETH XETH | US$2,28 | 0,40% | -10,93% | - | US$33.152,01 | - |
| 4389 |  Simpsons AI SAI | US$0,000000000000 | 0,00% | -92,60% | - | US$33.478,25 | - |
| 4390 |  HODL HODL | US$0,000000002662 | -0,98% | -23,53% | - | US$33.343,84 | - |
| 4391 |  Aigang AIX | US$0,001040 | 4,20% | -16,32% | - | US$34.087,65 | - |
| 4392 |  Hitmakr HMKR | US$0,004404 | 9,21% | -17,29% | - | US$32.946,85 | - |
| 4393 |  Scry.info DDD | US$0,0007041 | -2,87% | -13,38% | - | US$33.018,62 | - |
| 4394 |  Satoshi Nakamoto SATOSHI | US$1,20 | 5,83% | 25,09% | - | US$32.895,73 | - |
| 4395 |  Synonym Finance SYNO | US$0,02485 | -10,27% | -14,56% | - | US$32.693,53 | - |
| 4396 |  Trivians TRIVIA | US$0,001035 | 2,50% | -1,06% | - | US$32.848,57 | - |
| 4397 |  Wrapped Rose wROSE | US$0,09831 | 3,01% | -2,19% | - | US$32.709,17 | - |
| 4398 |  Factor FCTR | US$0,1012 | -0,30% | -2,82% | - | US$32.698,25 | - |
| 4399 |  Gay Pepe GAYPEPE | US$0,0000004811 | -5,73% | -3,51% | - | US$32.585,34 | - |
| 4400 |  NYAN Meme Coin NYAN | US$0,00000004159 | 7,14% | -26,59% | - | US$32.586,09 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.