Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BEBE BEBE | US$0,00000001655 | 1,24% | -13,22% | - | US$33.056,21 | - |
| 4402 |  Solice SLC | US$0,002548 | -4,04% | -26,64% | - | US$32.465,12 | - |
| 4403 |  Vault Tech VAULT | US$0,04778 | -5,10% | -19,36% | - | US$32.419,51 | - |
| 4404 |  Hera Finance HERA | US$3,77 | -2,41% | -5,12% | - | US$32.380,04 | - |
| 4405 |  Palmy PALMY | US$0,0004962 | -5,38% | -18,41% | - | US$32.261,53 | - |
| 4406 |  Megapix MPIX | US$0,001118 | 4,55% | -19,40% | - | US$32.249,01 | - |
| 4407 |  Kuma Inu KUMA | US$0,000000007653 | -0,95% | -5,84% | - | US$32.075,67 | - |
| 4408 |  OPCAT $OPCAT | US$0,1276 | 0,00% | 0,00% | - | US$32.050,14 | - |
| 4409 |  Wrapped Elastos WELA | US$3,36 | -6,62% | -15,62% | - | US$32.007,44 | - |
| 4410 |  VaultCraft VCX | US$0,08681 | -11,16% | 7,60% | - | US$31.944,77 | - |
| 4411 |  cyberdoge CDOGE | US$0,00001650 | 5,07% | -49,01% | - | US$31.833,63 | - |
| 4412 |  CumInu CUMINU | US$0,0003548 | 9,91% | 14,01% | - | US$31.825,44 | - |
| 4413 |  Wolf Of Solana WOS | US$0,001715 | -6,21% | 0,00% | - | US$31.761,37 | - |
| 4414 |  KAIF Platform KAF | US$0,002645 | -2,08% | -3,95% | - | US$32.152,60 | - |
| 4415 |  Bajun Network BAJU | US$0,09713 | 1,12% | 0,31% | - | US$31.566,85 | - |
| 4416 |  Save America DJT | US$0,001546 | -13,08% | -2,31% | - | US$31.503,16 | - |
| 4417 |  YOM YOM | US$0,05855 | 0,85% | 7,01% | - | US$31.589,71 | - |
| 4418 |  SoBit SOBB | US$0,001047 | 8,74% | -20,80% | - | US$31.520,13 | - |
| 4419 |  PHAME PHAME | US$0,3257 | 7,51% | 10,31% | - | US$31.361,20 | - |
| 4420 |  Hokkaidu Inu HOKK | US$0,000000000030 | 14,71% | 6,70% | - | US$30.516,53 | - |
| 4421 |  Spool SPOOL | US$0,2102 | -2,23% | 0,57% | - | US$31.535,86 | - |
| 4422 |  CODAI CODAI | US$0,000000001253 | -22,73% | 3,60% | - | US$30.567,16 | - |
| 4423 |  poundtoken GBPT | US$0,9367 | -5,38% | -16,79% | - | US$31.083,97 | - |
| 4424 |  Secretum SER | US$0,002528 | -8,73% | -12,04% | - | US$31.144,99 | - |
| 4425 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001712 | -2,19% | -23,07% | - | US$31.544,77 | - |
| 4426 |  LiquidDriver LQDR | US$0,5695 | -3,99% | -14,97% | - | US$31.125,09 | - |
| 4427 |  Italian National Football Team Fan Token ITA | US$3,85 | 2,26% | 2,12% | - | US$31.315,46 | - |
| 4428 |  Kronobit Networks Blockchain KNB | US$0,001532 | -0,13% | -12,31% | - | US$30.949,22 | - |
| 4429 |  Gas DAO GAS | US$0,0000006725 | -4,49% | -29,93% | - | US$30.907,21 | - |
| 4430 |  Joram Poowel POOWEL | US$0,002242 | -6,94% | 6,86% | - | US$31.043,77 | - |
| 4431 |  IMVU VCORE | US$0,003611 | 11,28% | 35,46% | - | US$30.741,52 | - |
| 4432 |  Celestial CELT | US$0,00007371 | 9,15% | -12,66% | - | US$30.860,37 | - |
| 4433 |  Kenshi KNS | US$0,02865 | 4,08% | 13,64% | - | US$30.597,23 | - |
| 4434 |  MASHIDA MSHD | US$0,003555 | 3,32% | 0,32% | - | US$30.539,24 | - |
| 4435 |  Hoppy HOPPY | US$0,000000001463 | 1,92% | 28,69% | - | US$31.030,67 | - |
| 4436 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -1,29% | 24,68% | - | US$30.442,22 | - |
| 4437 |  DEFY DEFY | US$0,0004295 | -7,66% | 0,22% | - | US$30.362,70 | - |
| 4438 |  Kabosu Family KABOSU | US$0,000002428 | 6,18% | 12,73% | - | US$30.477,74 | - |
| 4439 |  Voice Street VST | US$0,006812 | 0,59% | -4,10% | - | US$30.222,59 | - |
| 4440 |  Axo AXO | US$4,19 | 1,08% | -18,39% | - | US$30.666,44 | - |
| 4441 |  Fire Protocol FIRE | US$0,001057 | -0,02% | 1,92% | - | US$30.205,42 | - |
| 4442 |  Sirius Chain XPX | US$0,001010 | 1,85% | -19,07% | - | US$30.140,43 | - |
| 4443 |  Fistbump FIST | US$0,007876 | -2,12% | -10,49% | - | US$30.074,50 | - |
| 4444 |  xFund XFUND | US$480,91 | 11,38% | 13,21% | - | US$30.057,04 | - |
| 4445 |  CVIP CVIP | US$0,001833 | -5,07% | 4,02% | - | US$29.932,46 | - |
| 4446 |  Bikerush BRT | US$0,00007705 | 0,65% | -8,32% | - | US$30.041,92 | - |
| 4447 |  Caduceus CMP | US$0,006703 | 2,76% | -5,49% | - | US$29.866,45 | - |
| 4448 |  Wagmi Coin WAGMI | US$0,000000000972 | 4,84% | -8,69% | - | US$29.901,12 | - |
| 4449 |  Noso NOSO | US$0,07302 | 0,92% | 1,97% | - | US$29.825,70 | - |
| 4450 |  FalconsInu FALCONS | US$0,0008065 | 1,77% | -5,38% | - | US$29.878,17 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.