Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009732 | -0,17% | -8,71% | - | US$42.401,72 | - |
| 4252 |  GAIA Everworld GAIA | US$0,006352 | -1,40% | -9,16% | - | US$42.359,63 | - |
| 4253 |  Stripto STRIP | US$0,000003011 | -0,34% | -4,74% | - | US$42.261,72 | - |
| 4254 |  TRESTLE TRESTLE | US$0,01253 | -3,08% | 17,36% | - | US$42.021,86 | - |
| 4255 |  iDypius IDYP | US$0,002121 | 3,09% | 10,41% | - | US$42.382,75 | - |
| 4256 |  CruxDecussata X | US$0,03263 | -6,44% | -18,88% | - | US$39.876,92 | - |
| 4257 |  Conic Finance CNC | US$0,7575 | -5,74% | -3,38% | - | US$41.685,13 | - |
| 4258 |  Mixin XIN | US$199,81 | 3,20% | 3,84% | - | US$41.654,47 | - |
| 4259 |  Flame Protocol FLAME | US$0,001012 | -11,09% | -30,83% | - | US$41.924,53 | - |
| 4260 |  Metal Blockchain METAL | US$0,05387 | -2,31% | -5,87% | - | US$41.333,09 | - |
| 4261 |  TruePNL PNL | US$0,03499 | -2,06% | -8,28% | - | US$41.710,28 | - |
| 4262 |  PUNCHWORD PUNCH | US$0,0002306 | 9,76% | -44,98% | - | US$40.235,26 | - |
| 4263 |  SonarWatch SONAR | US$0,01080 | 0,01% | 5,62% | - | US$40.966,97 | - |
| 4264 |  CFX Quantum CFXQ | US$0,004505 | -0,64% | -1,03% | - | US$40.593,66 | - |
| 4265 |  Shezmu SHEZMU | US$5,50 | 5,07% | -12,46% | - | US$41.114,55 | - |
| 4266 |  Magnum Trading MAG | US$0,7316 | -4,41% | -13,06% | - | US$40.871,21 | - |
| 4267 |  Single Finance SINGLE | US$0,001084 | -7,50% | -25,05% | - | US$40.792,78 | - |
| 4268 |  The X Protocol TXP | US$0,003121 | -10,61% | -19,38% | - | US$40.684,20 | - |
| 4269 |  Kira the Injective Cat KIRA | US$0,00006742 | -2,85% | -4,45% | - | US$40.645,06 | - |
| 4270 |  The Paradox Metaverse PARADOX | US$0,0007466 | -7,72% | -17,80% | - | US$40.778,27 | - |
| 4271 |  LEO LEO | US$0,001143 | 6,52% | -12,01% | - | US$40.242,52 | - |
| 4272 |  Coinzix ZIX | US$0,0001556 | -1,06% | -4,35% | - | US$40.315,50 | - |
| 4273 |  Tongtongcoin TTC | US$0,07273 | -0,01% | -7,52% | - | US$40.034,29 | - |
| 4274 |  NeverSurrenderOne's NSO | US$0,003936 | -3,30% | -4,49% | - | US$39.971,99 | - |
| 4275 |  REVOLAND TOKEN REVO | US$0,001071 | -3,66% | -2,93% | - | US$39.991,75 | - |
| 4276 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003308 | 0,63% | 2,52% | - | US$39.956,97 | - |
| 4277 |  UFORIKA FORA | US$0,002530 | 9,26% | 2,12% | - | US$39.841,23 | - |
| 4278 |  Maxity MAX | US$0,03756 | 3,44% | 0,00% | - | US$39.656,81 | - |
| 4279 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | 0,17% | -6,64% | - | US$39.828,07 | - |
| 4280 |  Doggensnout Skeptic DOGS | US$0,000000002900 | -18,07% | 12,90% | - | US$39.743,74 | - |
| 4281 |  Merchant Moe MOE | US$0,1996 | -5,00% | -24,61% | - | US$39.663,87 | - |
| 4282 |  The Habibiz HABIBI | US$0,00000004652 | -15,31% | -16,96% | - | US$39.597,92 | - |
| 4283 |  Edufex EDUX | US$0,0001621 | 0,61% | 6,09% | - | US$39.860,43 | - |
| 4284 |  Joe Biden BIDEN | US$0,002886 | -7,42% | -23,29% | - | US$39.559,52 | - |
| 4285 |  Rangers Fan Token RFT | US$0,008775 | 3,65% | -10,66% | - | US$39.352,62 | - |
| 4286 |  Centurion Invest CIX | US$0,006460 | 3,92% | 24,81% | - | US$39.136,70 | - |
| 4287 |  Banana BANANA | US$1,25 | -8,13% | -27,63% | - | US$39.309,47 | - |
| 4288 |  Cairo Finance CBANK | US$1,12 | -13,92% | -22,16% | - | US$39.304,57 | - |
| 4289 |  Spot SPOT | US$1,16 | -0,14% | -2,08% | - | US$39.280,46 | - |
| 4290 |  L $L | US$0,0000008736 | -0,54% | -9,92% | - | US$39.272,96 | - |
| 4291 |  Realis Network LIS | US$0,007807 | 1,94% | -4,67% | - | US$39.006,04 | - |
| 4292 |  VyFinance VYFI | US$0,08692 | -5,79% | -18,64% | - | US$39.154,55 | - |
| 4293 |  NovaDEX NVX | US$0,006977 | 0,11% | -18,36% | - | US$39.007,59 | - |
| 4294 |  Glo Dollar USDGLO | US$0,9992 | 0,22% | -0,04% | - | US$38.655,76 | - |
| 4295 |  Titanium22 TI | US$0,00000003401 | -5,53% | -31,12% | - | US$38.703,88 | - |
| 4296 |  Kintsugi KINT | US$0,9002 | 7,48% | -7,23% | - | US$39.518,08 | - |
| 4297 |  Materium MTRM | US$0,1345 | -8,32% | 3,91% | - | US$38.576,86 | - |
| 4298 |  AimBot AI AIMBOT | US$3,96 | -0,21% | -16,88% | - | US$38.547,91 | - |
| 4299 |  Baby Solana BABYSOL | US$0,01686 | -4,50% | -5,77% | - | US$40.135,77 | - |
| 4300 |  GenomesDao GENOME | US$0,01262 | -1,47% | -16,16% | - | US$40.120,53 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.