Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Day By Day DBD | US$0,005572 | -1,24% | -22,64% | - | US$56.698,19 | - |
| 4102 |  Bitgain BGN | US$0,001126 | 4,33% | -6,76% | - | US$57.498,57 | - |
| 4103 |  21X 21X | US$0,0001892 | -2,13% | 37,67% | - | US$56.449,45 | - |
| 4104 |  Shoki SHOKI | US$0,0000002021 | -17,80% | -57,20% | - | US$57.188,37 | - |
| 4105 |  SpaceXCoin SPXC | US$0,000000000325 | 1,12% | -5,57% | - | US$55.969,88 | - |
| 4106 |  AQTIS AQTIS | US$0,008390 | -2,79% | -17,88% | - | US$54.512,73 | - |
| 4107 |  Open Exchange Token OX | US$0,01237 | 5,85% | 24,96% | - | US$55.844,28 | - |
| 4108 |  AXM token AXM | US$0,5001 | -0,01% | 0,75% | - | US$55.948,04 | - |
| 4109 |  Governance OHM GOHM | US$3.351,11 | -1,50% | 2,84% | - | US$55.891,91 | - |
| 4110 |  Gambex GBE | US$8,81 | 4,04% | 0,00% | - | US$55.607,96 | - |
| 4111 |  NEAT NEAT | US$0,05637 | -10,28% | -20,31% | - | US$55.241,35 | - |
| 4112 |  Quantfury Token QTF | US$6,74 | -0,18% | -3,22% | - | US$54.899,48 | - |
| 4113 |  BattleFly GFLY | US$0,1732 | 0,94% | -5,33% | - | US$54.904,08 | - |
| 4114 |  Heroes & Empires HE | US$0,001004 | 1,45% | 1,66% | - | US$54.801,05 | - |
| 4115 |  Sociapol SPOL | US$0,0001031 | -10,98% | -3,07% | - | US$55.189,57 | - |
| 4116 |  CATWIFHAT CIF | US$0,001135 | 30,89% | 79,25% | - | US$53.676,32 | - |
| 4117 |  Finceptor FINC | US$0,2329 | -1,18% | -24,00% | - | US$55.968,28 | - |
| 4118 |  MOROS NET MOROS | US$0,004365 | -20,67% | -3,20% | - | US$53.049,97 | - |
| 4119 |  zkSync id ZKID | US$0,04490 | 3,01% | 0,17% | - | US$54.575,91 | - |
| 4120 |  LUXY LUXY | US$0,008264 | 52,10% | 9,99% | - | US$54.469,15 | - |
| 4121 |  Domani Protocol DEXTF | US$0,2146 | 10,62% | 1,68% | - | US$54.492,64 | - |
| 4122 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08214 | -0,61% | -11,14% | - | US$55.925,18 | - |
| 4123 |  Web3Shot W3S | US$0,7216 | 0,57% | -5,02% | - | US$54.626,28 | - |
| 4124 |  Acala ASEED | US$0,5506 | -5,87% | -11,09% | - | US$54.470,26 | - |
| 4125 |  Evanesco Network EVA | US$0,001325 | -2,07% | -15,21% | - | US$54.359,43 | - |
| 4126 |  Raven Protocol RAVEN | US$0,001327 | -6,65% | -23,85% | - | US$54.259,71 | - |
| 4127 |  Voxto Amplify VXT | US$0,02510 | 0,32% | 0,46% | - | US$54.022,21 | - |
| 4128 |  Nexalt XLT | US$0,002692 | 0,18% | 0,99% | - | US$54.769,86 | - |
| 4129 |  Dramatic Chipmunk MUNK | US$0,0004185 | -62,63% | -88,42% | - | US$53.816,47 | - |
| 4130 |  MetaTrace ACE | US$0,007557 | 0,00% | 0,00% | - | US$52.114,58 | - |
| 4131 |  Buddha BUDDHA | US$0,000006691 | -3,88% | -2,01% | - | US$53.465,94 | - |
| 4132 |  Doric Network DRC | US$1,74 | -0,24% | 9,25% | - | US$53.802,78 | - |
| 4133 |  AnonTech ATEC | US$0,008593 | -16,09% | 0,00% | - | US$53.374,24 | - |
| 4134 |  Artery Network ARTR | US$0,002208 | 15,67% | 0,15% | - | US$53.207,98 | - |
| 4135 |  Qlindo QLINDO | US$0,01720 | 2,25% | 7,99% | - | US$53.144,76 | - |
| 4136 |  Artizen ATNT | US$0,002008 | -18,98% | 20,41% | - | US$53.022,54 | - |
| 4137 |  XActRewards XACT | US$0,08724 | -0,19% | 6,91% | - | US$52.282,76 | - |
| 4138 |  I will poop it NFT SHIT | US$0,000000003377 | -0,80% | -6,75% | - | US$52.401,13 | - |
| 4139 |  Crustieno Renaldo SIUUU | US$0,0001992 | 3,28% | -10,74% | - | US$52.303,76 | - |
| 4140 |  Neged NEGED | US$0,001081 | -10,11% | 5,40% | - | US$52.377,65 | - |
| 4141 |  Utopia USD UUSD | US$1,0000 | -0,01% | 0,01% | - | US$52.449,36 | - |
| 4142 |  EFK Token EFK | US$0,008674 | 0,46% | 0,23% | - | US$52.000,31 | - |
| 4143 |  Solabrador SOBER | US$0,00003934 | -47,27% | -57,59% | - | US$52.687,09 | - |
| 4144 |  Mecha Morphing MAPE | US$0,005294 | 0,32% | -6,39% | - | US$51.924,99 | - |
| 4145 |  Occam.Fi OCC | US$0,1915 | -2,19% | -17,38% | - | US$51.688,46 | - |
| 4146 |  Majo MAJO | US$0,04346 | -4,46% | -2,94% | - | US$51.511,35 | - |
| 4147 |  Naxion NXN | US$0,1010 | -0,40% | -2,59% | - | US$52.135,29 | - |
| 4148 |  Arro Social ARRO | US$0,0001999 | -20,46% | -20,39% | - | US$39.185,07 | - |
| 4149 |  Bank AI $BANK | US$0,0009286 | -6,48% | -7,38% | - | US$51.459,17 | - |
| 4150 |  Decentralized ETF DETF | US$0,09864 | 11,03% | 6,97% | - | US$51.355,74 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.