Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Torah Network VP | US$0,3608 | -1,20% | -0,34% | - | US$29.609,18 | - |
| 4452 |  SmartMoney SMRT | US$0,002736 | 8,18% | -20,05% | - | US$29.702,49 | - |
| 4453 |  Element.Black ELT | US$0,0001451 | -0,56% | -42,73% | - | US$29.662,21 | - |
| 4454 |  Anima Spirit Gem ASG | US$0,02640 | 5,97% | -13,72% | - | US$29.650,03 | - |
| 4455 |  SHEBOSHIS SHEB | US$0,000001921 | -16,89% | -28,57% | - | US$29.636,03 | - |
| 4456 |  VeraOne VRO | US$77,21 | 0,98% | 11,98% | - | US$29.506,01 | - |
| 4457 |  Purple AI PAI | US$6,36 | 1,23% | -3,99% | - | US$29.517,14 | - |
| 4458 |  Price Gap PGT | US$0,01139 | 10,05% | -5,23% | - | US$29.429,37 | - |
| 4459 |  Nahmii NII | US$0,0004452 | 5,48% | -19,18% | - | US$29.449,46 | - |
| 4460 |  Farmers World Wood FWW | US$0,0000009149 | 11,78% | 3,38% | - | US$29.407,80 | - |
| 4461 |  IRON Titanium Token TITAN | US$0,00000001898 | 2,37% | -10,89% | - | US$29.609,84 | - |
| 4462 |  Astro Cash ASTRO | US$0,06185 | 2,86% | 13,81% | - | US$29.544,53 | - |
| 4463 |  Crypto tex CTEX | US$0,1651 | -1,50% | -4,35% | - | US$29.339,78 | - |
| 4464 |  Jeff World JEFF | US$0,04169 | -2,04% | 21,25% | - | US$29.259,55 | - |
| 4465 |  Cherry Network CHER | US$0,002368 | -0,28% | -13,44% | - | US$29.048,83 | - |
| 4466 |  Wrapped Harmony WONE | US$0,01728 | 13,45% | -14,73% | - | US$29.166,49 | - |
| 4467 |  pre PRE | US$0,0001653 | 24,35% | 32,11% | - | US$29.387,12 | - |
| 4468 |  Mystic Land Coin MYTH | US$0,3780 | 0,90% | 5,99% | - | US$29.151,76 | - |
| 4469 |  MOE MOE | US$0,00000008704 | -3,45% | -31,11% | - | US$29.227,05 | - |
| 4470 |  Vitruveo DEX VTRO | US$0,03241 | 0,36% | 18,48% | - | US$28.639,29 | - |
| 4471 |  DogeGF DOGEGF | US$0,000000000187 | -6,91% | 1,40% | - | US$29.001,40 | - |
| 4472 |  DEDPRZ USA | US$0,2527 | -3,59% | -12,83% | - | US$28.967,38 | - |
| 4473 |  TMN Global TMNG | US$0,04742 | 3,94% | -22,16% | - | US$29.027,41 | - |
| 4474 |  uShark USHARK | US$0,0001401 | -7,90% | -0,70% | - | US$28.934,30 | - |
| 4475 |  Zeepin ZPT | US$0,0001833 | -0,23% | -14,14% | - | US$28.789,86 | - |
| 4476 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001677 | 0,00% | 0,00% | - | US$28.664,82 | - |
| 4477 |  XMax XMX | US$0,00001669 | -0,95% | -10,00% | - | US$28.735,39 | - |
| 4478 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 4,22% | -19,62% | - | US$28.992,31 | - |
| 4479 |  HoneyWood CONE | US$0,001499 | -0,22% | -0,86% | - | US$28.851,60 | - |
| 4480 |  Poken PKN | US$0,0007460 | -0,49% | -7,43% | - | US$28.578,74 | - |
| 4481 |  MoonDAO MOONEY | US$0,0003537 | -0,83% | -23,74% | - | US$28.536,49 | - |
| 4482 |  Nexacore NCO | US$0,01060 | 1,56% | 2,33% | - | US$28.885,40 | - |
| 4483 |  tGOLD TXAU | US$75,93 | -0,47% | 0,73% | - | US$28.443,25 | - |
| 4484 |  Sacabam SCB | US$0,00000004257 | 13,75% | 5,79% | - | US$28.405,98 | - |
| 4485 |  Phantom Protocol PHM | US$0,00006693 | -1,90% | 2,48% | - | US$28.390,29 | - |
| 4486 |  LunchDAO LUNCH | US$0,0001399 | 3,44% | -9,72% | - | US$28.520,78 | - |
| 4487 |  Wrapped TFUEL WTFUEL | US$0,09038 | 3,31% | -9,32% | - | US$28.372,67 | - |
| 4488 |  CYBONK CYBONK | US$0,000002237 | -15,71% | -11,65% | - | US$28.367,34 | - |
| 4489 |  Gode Chain GODE | US$0,0006390 | 6,43% | 18,46% | - | US$28.265,55 | - |
| 4490 |  Arbswap ARBS | US$0,0003658 | 1,33% | -11,37% | - | US$28.151,84 | - |
| 4491 |  Astroport Classic ASTROC | US$0,001509 | 8,71% | -12,49% | - | US$27.961,75 | - |
| 4492 |  Asia Coin ASIA | US$0,1230 | -0,17% | -4,44% | - | US$27.852,57 | - |
| 4493 |  MINER (NEW) MINER | US$148,33 | -14,02% | -39,65% | - | US$28.355,44 | - |
| 4494 |  Archethic UCO | US$0,05150 | 4,63% | 3,10% | - | US$27.875,66 | - |
| 4495 |  Qi Blockchain QIE | US$0,003561 | -5,88% | 10,97% | - | US$27.946,77 | - |
| 4496 |  Broovs Projects BRS | US$0,00004422 | 1,41% | -48,76% | - | US$27.774,85 | - |
| 4497 |  iinjaz (new) IJZ | US$0,01005 | 0,05% | 0,03% | - | US$28.071,15 | - |
| 4498 |  Brillion DUA | US$0,03732 | -2,05% | -19,91% | - | US$27.782,77 | - |
| 4499 |  Meow Meow Coin MEOW | US$0,000001403 | -2,13% | 1,48% | - | US$27.689,09 | - |
| 4500 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005682 | 127,21% | 23,80% | - | US$27.668,60 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.