Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Andrea Von Speed VONSPEED | US$0,0006882 | 8,29% | -20,74% | - | US$26.005,73 | - |
| 4552 |  NightVerse Game NVG | US$0,006974 | -1,71% | -17,66% | - | US$25.674,43 | - |
| 4553 |  SpaceY SPAY | US$0,03661 | -0,43% | -13,22% | - | US$25.682,32 | - |
| 4554 |  Calvaria: Duels of Eternity RIA | US$0,001921 | -6,45% | -14,77% | - | US$25.654,83 | - |
| 4555 |  BONKLANA BOK | US$0,001085 | 12,36% | -0,11% | - | US$25.515,88 | - |
| 4556 |  GoldPesa Option GPO | US$0,8212 | 0,87% | 5,31% | - | US$25.627,28 | - |
| 4557 |  Morpher MPH | US$0,02172 | -0,88% | -7,30% | - | US$25.649,48 | - |
| 4558 |  TRUST AI TRT | US$0,03096 | 1,92% | -4,39% | - | US$25.496,42 | - |
| 4559 |  BFG Token BFG | US$0,01539 | -0,70% | -2,51% | - | US$25.601,02 | - |
| 4560 |  Globe Derivative Exchange GDT | US$0,01091 | 1,47% | 0,34% | - | US$25.468,73 | - |
| 4561 |  Pussy In Bio PUSSYINBIO | US$0,0002352 | -32,89% | -3,08% | - | US$27.288,37 | - |
| 4562 |  R4RE Token R4RE | US$0,03159 | -25,60% | -14,32% | - | US$25.318,24 | - |
| 4563 |  Swappi PPI | US$0,007245 | 1,20% | -12,28% | - | US$25.380,28 | - |
| 4564 |  WHALEBERT WHALE | US$0,0001005 | 1,04% | -6,76% | - | US$25.309,62 | - |
| 4565 |  BaconDAO BACON | US$0,0007805 | 8,74% | 3,32% | - | US$25.317,27 | - |
| 4566 |  FX Stock Token FXST | US$1,64 | -2,75% | 11,22% | - | US$25.164,14 | - |
| 4567 |  Piteas PTS | US$0,08735 | 7,00% | 11,42% | - | US$24.938,31 | - |
| 4568 |  Overnight DAI+ DAI+ | US$1,00 | 0,12% | 0,12% | - | US$24.971,94 | - |
| 4569 |  StarLink SLNV2 | US$0,0001298 | -0,22% | -11,02% | - | US$24.869,15 | - |
| 4570 |  Space Misfits SMCW | US$0,005544 | 1,23% | -11,01% | - | US$24.759,70 | - |
| 4571 |  Ghosty Cash GHSY | US$0,3525 | 8,59% | -19,98% | - | US$24.741,61 | - |
| 4572 |  MODA DAO MODA | US$0,1103 | -3,00% | -17,17% | - | US$24.827,59 | - |
| 4573 |  A.I Genesis AIG | US$2,66 | -0,33% | -18,23% | - | US$24.667,84 | - |
| 4574 |  Baby Pepe BABYPEPE | US$0,000001782 | -2,06% | -22,38% | - | US$24.540,81 | - |
| 4575 |  NFTBomb NBP | US$0,00005701 | 0,15% | -3,28% | - | US$24.456,36 | - |
| 4576 |  WeStarter WAR | US$0,002867 | 7,01% | -10,59% | - | US$24.510,19 | - |
| 4577 |  Meta Masters Guild Games MEMAGX | US$0,004222 | 2,49% | -15,33% | - | US$24.500,35 | - |
| 4578 |  Wrapped USDR WUSDR | US$0,7150 | 0,07% | 8,45% | - | US$24.360,46 | - |
| 4579 |  GigaSwap GIGA | US$0,000007776 | -10,83% | -38,08% | - | US$24.360,20 | - |
| 4580 |  GnomeLand GNOME | US$0,007559 | 0,87% | 2,51% | - | US$24.395,94 | - |
| 4581 |  Moss Carbon Credit MCO2 | US$0,7172 | -0,38% | -12,37% | - | US$24.201,92 | - |
| 4582 |  OrdBridge BRGE | US$0,01185 | -8,00% | -19,00% | - | US$23.601,97 | - |
| 4583 |  Akropolis Delphi ADEL | US$0,005406 | 0,42% | -9,24% | - | US$24.204,28 | - |
| 4584 |  Mimir Token MIMIR | US$0,002329 | 1,28% | -5,48% | - | US$24.175,25 | - |
| 4585 |  Chain Games CHAIN | US$0,01632 | 4,42% | 7,31% | - | US$24.189,78 | - |
| 4586 |  Naka Bodhi Token NBOT | US$0,004353 | 1,02% | -9,38% | - | US$24.199,58 | - |
| 4587 |  Another World AWM | US$0,02855 | -6,03% | -13,24% | - | US$24.184,10 | - |
| 4588 |  BOY X HIGHSPEED BXH | US$0,0003251 | -0,30% | -72,39% | - | US$24.180,13 | - |
| 4589 |  Poodl Inu POODL | US$0,0004628 | -2,89% | 0,00% | - | US$24.175,09 | - |
| 4590 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$24.155,41 | - |
| 4591 |  0xVPN.org VPN | US$0,008055 | -8,74% | -36,69% | - | US$24.099,18 | - |
| 4592 |  KittenFinance KIF | US$14,72 | 2,39% | 3,44% | - | US$24.040,07 | - |
| 4593 |  Invesco QQQ Trust Defichain DQQQ | US$206,86 | -3,08% | -8,79% | - | US$24.014,67 | - |
| 4594 |  Fieres FIERO | US$1,03 | 0,00% | -0,14% | - | US$24.053,06 | - |
| 4595 |  YachtingVerse YACHT | US$0,04645 | -2,13% | -26,43% | - | US$24.019,54 | - |
| 4596 |  Stohn Coin SOH | US$0,01811 | 1,53% | -27,74% | - | US$23.833,20 | - |
| 4597 |  Pirichain PIRI | US$0,0005482 | 7,23% | -14,11% | - | US$24.766,77 | - |
| 4598 |  The GameHub GHUB | US$0,02362 | 14,04% | -38,08% | - | US$24.482,55 | - |
| 4599 |  SORA AI SORAI | US$0,000000000414 | -57,99% | -99,72% | - | US$23.952,18 | - |
| 4600 |  Clipper SAIL | US$0,01321 | -9,39% | -21,24% | - | US$24.116,62 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.