Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Book of Pepe BOPE | US$0,000001108 | -30,95% | -39,23% | - | US$20.396,84 | - |
| 4702 |  Wrapped Klaytn WKLAY | US$0,1878 | 1,09% | -7,60% | - | US$20.318,39 | - |
| 4703 |  Solamander SOLY | US$0,0003715 | 5,61% | 29,21% | - | US$21.470,82 | - |
| 4704 |  Kento KNTO | US$0,000000002040 | 37,75% | 105,96% | - | US$20.311,04 | - |
| 4705 |  CoinFi COFI | US$0,0007381 | -4,83% | -22,29% | - | US$20.232,51 | - |
| 4706 |  NKCL Classic NKCLC | US$1,18 | -0,54% | -13,44% | - | US$20.237,16 | - |
| 4707 |  OSHI OSHI | US$128,16 | 55,08% | 46,76% | - | US$20.228,30 | - |
| 4708 |  SteakHut Finance STEAK | US$0,5553 | -2,44% | -20,34% | - | US$20.231,34 | - |
| 4709 |  SolPets PETS | US$0,003512 | -1,98% | 22,22% | - | US$20.263,92 | - |
| 4710 |  HotKeySwap HOTKEY | US$0,09397 | -2,09% | -33,93% | - | US$20.163,87 | - |
| 4711 |  Deesse LOVE | US$0,0003104 | -0,69% | -22,58% | - | US$21.682,29 | - |
| 4712 |  Great Bounty Dealer GBD | US$0,0003041 | -0,01% | -0,31% | - | US$20.087,35 | - |
| 4713 |  IndiGG INDI | US$0,009136 | 0,50% | -22,88% | - | US$20.152,05 | - |
| 4714 |  ASH ASH | US$2,04 | 0,03% | 23,43% | - | US$20.052,93 | - |
| 4715 |  YES YES | US$6,90 | 34,35% | 33,29% | - | US$20.036,05 | - |
| 4716 |  Lavandos LAVE | US$0,0003196 | -6,52% | -12,39% | - | US$20.004,32 | - |
| 4717 |  Mantle Inu MINU | US$0,005075 | -2,70% | -15,32% | - | US$19.689,60 | - |
| 4718 |  Rabet RBT | US$0,001261 | -4,54% | -18,70% | - | US$18.536,48 | - |
| 4719 |  ElephantPepe ELEPEPE | US$0,0007914 | -10,25% | -9,48% | - | US$19.883,74 | - |
| 4720 |  Bitcoin File BIFI | US$0,0006077 | -8,38% | -14,28% | - | US$19.765,84 | - |
| 4721 |  RazrFi SOLR | US$0,04131 | 12,24% | 6,38% | - | US$19.738,42 | - |
| 4722 |  DRC Mobility DRC | US$0,0003568 | 1,11% | -24,09% | - | US$21.661,65 | - |
| 4723 |  Menzy MNZ | US$0,0003425 | 0,03% | -13,34% | - | US$19.766,50 | - |
| 4724 |  HurricaneSwap Token HCT | US$0,0001669 | -1,62% | 0,11% | - | US$19.731,77 | - |
| 4725 |  GooseFX GOFX | US$0,01946 | 2,24% | -26,51% | - | US$19.597,47 | - |
| 4726 |  zkApes ZAT | US$0,00000002471 | -4,24% | 8,89% | - | US$19.780,20 | - |
| 4727 |  Lemond LEMD | US$0,00004260 | 2,39% | 9,32% | - | US$19.385,21 | - |
| 4728 |  MemePad MEPAD | US$0,002239 | 5,01% | -4,06% | - | US$19.395,27 | - |
| 4729 |  Synthswap SYNTH | US$6,55 | 9,85% | -8,64% | - | US$19.319,05 | - |
| 4730 |  Catena CMCX | US$0,00007082 | 0,11% | 0,09% | - | US$19.111,37 | - |
| 4731 |  Fanadise FAN | US$0,0001145 | 4,36% | 8,21% | - | US$19.180,35 | - |
| 4732 |  WCTrades WCT | US$0,0005908 | -18,69% | -18,89% | - | US$19.019,19 | - |
| 4733 |  Solareum SRM | US$0,1390 | 2,60% | -4,09% | - | US$18.986,29 | - |
| 4734 |  Brewlabs BREWLABS | US$0,002548 | -7,84% | -5,79% | - | US$18.978,79 | - |
| 4735 |  Betterment Digital BEMD | US$0,00003239 | -3,30% | 70,64% | - | US$19.014,78 | - |
| 4736 |  Future1coin F1C | US$0,0001530 | -0,20% | -5,66% | - | US$18.854,83 | - |
| 4737 |  Communis COM | US$0,000000000016 | 8,79% | 25,62% | - | US$18.847,74 | - |
| 4738 |  roup (Ordinals) ROUP | US$0,002197 | 6,60% | -2,57% | - | US$18.817,50 | - |
| 4739 |  Betero BTE | US$0,001627 | -20,72% | -23,49% | - | US$18.718,39 | - |
| 4740 |  Verge (ETH) XVG | US$0,0001506 | -0,85% | -2,32% | - | US$18.701,27 | - |
| 4741 |  Everybody Holds HOLD | US$0,00008470 | -8,01% | -21,66% | - | US$18.671,68 | - |
| 4742 |  PUMP PUMP | US$0,1858 | -6,65% | -28,01% | - | US$18.623,96 | - |
| 4743 |  Guarantee TEE | US$26,05 | 0,50% | 0,35% | - | US$18.501,01 | - |
| 4744 |  Hex Orange Address HOA | US$0,04781 | 8,33% | 37,79% | - | US$18.571,17 | - |
| 4745 |  Hummingbird Finance (New) HMNG | US$0,000000002578 | 1,78% | -8,98% | - | US$18.577,85 | - |
| 4746 |  TabTrader Token TTT | US$0,003473 | -2,41% | -14,52% | - | US$18.569,30 | - |
| 4747 |  Astroport ASTRO | US$0,1201 | -2,99% | -16,10% | - | US$18.518,35 | - |
| 4748 |  handleFOREX FOREX | US$0,005007 | 7,75% | 13,55% | - | US$18.459,97 | - |
| 4749 |  BREPE BREPE | US$0,000000000798 | -9,89% | -26,70% | - | US$18.603,31 | - |
| 4750 |  EVEAI EVEAI | US$0,07974 | -1,39% | 5,12% | - | US$18.435,52 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.