Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BLOCKv VEE | US$0,01026 | 28,36% | 46,13% | - | US$17.416,64 | - |
| 4802 |  BaseAI BASEAI | US$0,007405 | -15,39% | -37,85% | - | US$17.504,55 | - |
| 4803 |  Lucky Block v2 LBLOCK | US$0,00002664 | -4,08% | 3,54% | - | US$17.424,35 | - |
| 4804 |  BPINKY BPINKY | US$0,0001172 | 7,50% | -76,89% | - | US$17.361,29 | - |
| 4805 |  Lion Token LION | US$0,00007812 | 3,90% | 4,80% | - | US$17.334,76 | - |
| 4806 |  DOLZ DOLZ | US$0,01385 | -1,63% | 4,77% | - | US$17.507,27 | - |
| 4807 |  Australian Safe Shepherd ASS | US$0,000000000772 | 4,04% | -5,16% | - | US$17.241,51 | - |
| 4808 |  Solex Launchpad SOLEX | US$0,01315 | -3,16% | -21,89% | - | US$18.278,74 | - |
| 4809 |  VERSACE VERSACE | US$0,000000000145 | -58,92% | 18,00% | - | US$17.116,61 | - |
| 4810 |  Ishi ISHI | US$0,000001063 | -1,33% | -26,02% | - | US$17.207,11 | - |
| 4811 |  MoveApp MOVE | US$0,001455 | -1,41% | -9,57% | - | US$15.018,29 | - |
| 4812 |  Planet AQUA | US$13,91 | 2,91% | -0,54% | - | US$17.172,75 | - |
| 4813 |  SINSO SINSO | US$0,04212 | 22,02% | 99,53% | - | US$17.055,39 | - |
| 4814 |  Stox STX | US$0,006494 | -1,82% | -17,69% | - | US$16.973,89 | - |
| 4815 |  ArbiDex Token ARX | US$0,06418 | -1,09% | 344,70% | - | US$17.441,95 | - |
| 4816 |  WDOT WDOT | US$6,74 | -0,38% | -6,81% | - | US$16.742,62 | - |
| 4817 |  Nolus NLS | US$0,04233 | 0,33% | -15,89% | - | US$17.053,51 | - |
| 4818 |  Plutus ARB PLSARB | US$1,13 | -0,18% | -2,55% | - | US$17.038,91 | - |
| 4819 |  DeFido DEFIDO | US$0,002805 | -10,71% | -39,21% | - | US$17.135,27 | - |
| 4820 |  Qitcoin QTC | US$0,06864 | 3,16% | -11,92% | - | US$16.888,35 | - |
| 4821 |  Solnic SOLNIC | US$0,0005670 | 0,33% | -10,63% | - | US$16.943,18 | - |
| 4822 |  MIR Token MIR | US$0,0001218 | -71,84% | -72,25% | - | US$17.129,08 | - |
| 4823 |  Port AI POAI | US$0,0002750 | -14,52% | -52,76% | - | US$17.749,74 | - |
| 4824 |  DOGECUBE DOGECUBE | US$0,0001101 | 2,65% | -21,72% | - | US$16.662,94 | - |
| 4825 |  Biop BIOP | US$0,1289 | 4,12% | -2,85% | - | US$16.915,26 | - |
| 4826 |  Loon Network LOON | US$0,0001563 | 1,09% | 2,14% | - | US$16.686,03 | - |
| 4827 |  Bombcrypto Coin BOMB | US$0,03396 | -0,37% | -36,83% | - | US$16.870,37 | - |
| 4828 |  0xGasless 0XGAS | US$0,3406 | 1,33% | -13,70% | - | US$16.687,93 | - |
| 4829 |  DEUS Finance DEUS | US$29,97 | -0,72% | -4,64% | - | US$16.739,38 | - |
| 4830 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,01% | - | US$16.640,24 | - |
| 4831 |  Merchant Token MTO | US$0,09342 | 6,15% | -10,46% | - | US$16.571,82 | - |
| 4832 |  MediShares MDS | US$0,0001612 | 3,88% | -4,58% | - | US$16.701,44 | - |
| 4833 |  Long Mao LMAO | US$0,002309 | 2,57% | 2,62% | - | US$16.555,35 | - |
| 4834 |  EbisusBay Fortune FRTN | US$0,02569 | -6,79% | -20,38% | - | US$16.573,37 | - |
| 4835 |  Savage SAVG | US$0,005171 | 1,25% | -26,86% | - | US$16.461,80 | - |
| 4836 |  Blueshift BLUES | US$0,02279 | -0,14% | -13,26% | - | US$16.406,07 | - |
| 4837 |  MemeDAO MEMD | US$0,000000000366 | 0,01% | -8,48% | - | US$16.464,68 | - |
| 4838 |  BTC Proxy BTCPX | US$63.865,45 | 0,67% | -4,96% | - | US$16.431,41 | - |
| 4839 |  Reign of Terror REIGN | US$0,0004024 | 3,29% | -18,40% | - | US$16.401,65 | - |
| 4840 |  Dynasty Wars DWARS | US$0,1157 | 2,09% | -11,52% | - | US$16.257,68 | - |
| 4841 |  Not a lion, a... NALA | US$0,001075 | -5,07% | -74,46% | - | US$17.840,96 | - |
| 4842 |  D-Drops DOP | US$0,03073 | -5,68% | -11,32% | - | US$16.222,86 | - |
| 4843 |  LINQ LINQ | US$0,04482 | -6,12% | -4,46% | - | US$16.208,24 | - |
| 4844 |  Dope Wars Paper PAPER | US$0,005579 | -1,46% | -19,30% | - | US$16.153,09 | - |
| 4845 |  Monster Galaxy GGM | US$0,003147 | 2,27% | -5,52% | - | US$16.133,48 | - |
| 4846 |  BunnyPark BP | US$0,002608 | 0,15% | 1,82% | - | US$16.127,33 | - |
| 4847 |  Champz CHAMPZ | US$0,006232 | -1,00% | 2,76% | - | US$16.130,15 | - |
| 4848 |  ZONE ZONE | US$0,001236 | 1,56% | -8,50% | - | US$16.156,60 | - |
| 4849 |  Wrapped Cardano WADA | US$0,4720 | 3,47% | -6,96% | - | US$16.148,02 | - |
| 4850 |  Veil VEIL | US$0,003540 | -5,56% | -17,67% | - | US$16.095,47 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.