Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ChainPort PORTX | US$0,008068 | 5,46% | -6,12% | - | US$16.058,92 | - |
| 4852 |  Sanin Inu SANI | US$0,000002837 | 4,17% | -0,28% | - | US$16.088,44 | - |
| 4853 |  Operon Origins ORO | US$0,002069 | -2,84% | 5,13% | - | US$15.908,04 | - |
| 4854 |  Qrolli QR | US$0,0004073 | -9,75% | -29,57% | - | US$15.945,47 | - |
| 4855 |  CryptoArt.Ai CART | US$0,005092 | -0,70% | 20,04% | - | US$15.923,87 | - |
| 4856 |  Vee Finance VEE | US$0,00008145 | 3,15% | -10,26% | - | US$15.856,60 | - |
| 4857 |  BUNNY MEV BOT BUNNY | US$0,0002459 | -2,06% | -98,26% | - | US$15.976,64 | - |
| 4858 |  Energreen EGRN | US$0,4719 | 12,44% | 6,73% | - | US$15.902,49 | - |
| 4859 |  Silver KAG | US$29,04 | 1,42% | 4,17% | - | US$15.927,18 | - |
| 4860 |  Ribbit RIBBIT | US$0,000000002164 | -1,48% | -8,69% | - | US$15.887,30 | - |
| 4861 |  CoreStarter CSTR | US$0,001665 | 14,23% | -10,32% | - | US$15.965,71 | - |
| 4862 |  League of Ancients LOA | US$0,003452 | -3,57% | -10,93% | - | US$15.851,92 | - |
| 4863 |  WaultSwap WEX | US$0,00001326 | 1,78% | -3,24% | - | US$15.813,36 | - |
| 4864 |  Gametree GTCOIN | US$0,0003366 | 1,12% | -14,41% | - | US$15.964,81 | - |
| 4865 |  Artem Coin ARTEM | US$0,004459 | 3,36% | 2,74% | - | US$15.716,02 | - |
| 4866 |  BnkToTheFuture BFT | US$0,002049 | 3,28% | -6,24% | - | US$15.694,62 | - |
| 4867 |  Autumn AUTUMN | US$0,005022 | 0,01% | -7,14% | - | US$15.980,93 | - |
| 4868 |  0xGpu.ai 0XG | US$0,09611 | 1,44% | -23,78% | - | US$15.625,70 | - |
| 4869 |  ordinex ORD | US$0,000001589 | 8,59% | 0,35% | - | US$15.615,40 | - |
| 4870 |  Edgevana Staked SOL EDGESOL | US$158,22 | 0,31% | -6,61% | - | US$15.628,72 | - |
| 4871 |  Game.com GTC | US$0,0005669 | -1,97% | -8,22% | - | US$15.696,20 | - |
| 4872 |  CULO CULO | US$0,000008059 | 4,72% | -12,77% | - | US$15.460,67 | - |
| 4873 |  HydraDX HDX | US$0,01419 | -4,77% | -15,17% | - | US$15.541,68 | - |
| 4874 |  Gold KAU | US$77,17 | 0,58% | 2,55% | - | US$15.526,76 | - |
| 4875 |  Matrak Fan Token MTRK | US$0,0007182 | 30,52% | 21,18% | - | US$15.446,56 | - |
| 4876 |  Holonus HLN | US$0,0001493 | -0,15% | 40,54% | - | US$15.420,68 | - |
| 4877 |  Neptune Mutual NPM | US$0,03218 | -1,80% | -9,36% | - | US$15.175,20 | - |
| 4878 |  Etherpets EPETS | US$0,009592 | 18,09% | 5,06% | - | US$15.393,54 | - |
| 4879 |  Koinon KOIN | US$0,02981 | 7,57% | 49,77% | - | US$15.366,88 | - |
| 4880 |  CoFiX COFI | US$0,01264 | 13,68% | -5,80% | - | US$15.332,57 | - |
| 4881 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003224 | -6,45% | -20,53% | - | US$15.221,34 | - |
| 4882 |  CAT AI CATAI | US$0,000000000061 | -5,38% | 0,00% | - | US$15.278,51 | - |
| 4883 |  DogSwaghat DOGSWAG | US$0,00002926 | 13,52% | -25,71% | - | US$15.291,50 | - |
| 4884 |  Savanna SVN | US$0,002676 | -2,27% | -7,36% | - | US$15.256,27 | - |
| 4885 |  Shihtzu Exchange STZU | US$0,000000002150 | 13,03% | 488,85% | - | US$15.232,62 | - |
| 4886 |  Nomad Exiles PRIDE | US$0,001575 | 0,48% | -3,68% | - | US$15.168,56 | - |
| 4887 |  GOLCOIN GOLC | US$0,03150 | 8,23% | 26,09% | - | US$13.474,57 | - |
| 4888 |  Satoxcoin SATOX | US$0,0003834 | -7,03% | -10,27% | - | US$15.139,49 | - |
| 4889 |  Cykura CYS | US$0,006543 | 14,97% | -1,72% | - | US$15.253,85 | - |
| 4890 |  Everex EVX | US$0,01086 | 6,85% | 24,26% | - | US$15.030,92 | - |
| 4891 |  Parrot Protocol PRT | US$0,0002918 | -2,23% | -7,37% | - | US$14.962,80 | - |
| 4892 |  NFTLaunch NFTL | US$0,003813 | 2,39% | -8,51% | - | US$14.990,27 | - |
| 4893 |  PlayPad PPAD | US$0,001053 | 0,01% | -6,84% | - | US$14.882,93 | - |
| 4894 |  Sukhavati Network SKT | US$0,001797 | 3,89% | -1,72% | - | US$14.890,31 | - |
| 4895 |  EHash EHASH | US$0,01081 | -0,75% | -6,16% | - | US$15.092,98 | - |
| 4896 |  ARB Protocol ARB | US$0,0007466 | 7,03% | 6,57% | - | US$14.902,24 | - |
| 4897 |  Hydraverse HDV | US$0,0002035 | -2,46% | -3,56% | - | US$14.839,22 | - |
| 4898 |  Cydotori DOTR | US$0,0001591 | -3,64% | -20,10% | - | US$14.904,61 | - |
| 4899 |  Okuru XOT | US$6,88 | 4,87% | 1,02% | - | US$14.924,84 | - |
| 4900 |  Unit Protocol Duck DUCK | US$0,0009957 | -2,35% | -2,05% | - | US$14.834,88 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.