Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FLOKA FLOKA | US$0,000001583 | -26,93% | 0,00% | - | US$11.857,42 | - |
| 5052 |  KunaiKash KUNAI | US$0,04966 | 1,30% | 10,35% | - | US$11.657,12 | - |
| 5053 |  Moeda Loyalty Points MDA | US$0,03767 | 0,32% | -7,49% | - | US$11.934,78 | - |
| 5054 |  aRIA Currency RIA | US$0,1505 | -0,08% | 34,53% | - | US$12.095,01 | - |
| 5055 |  Nchart Token CHART | US$0,06034 | -1,63% | -15,05% | - | US$11.790,03 | - |
| 5056 |  PowBlocks XPB | US$0,05888 | 1,42% | -31,48% | - | US$11.764,73 | - |
| 5057 |  Demole DMLG | US$0,0004233 | -2,40% | -27,43% | - | US$11.756,62 | - |
| 5058 |  Trinity Network Credit TNC | US$0,0002043 | -0,20% | -13,19% | - | US$11.695,51 | - |
| 5059 |  Teddy Doge Teddy V2 | US$0,000000000105 | 0,35% | -14,42% | - | US$11.715,49 | - |
| 5060 |  Altair AIR | US$0,02709 | -1,52% | -10,81% | - | US$11.817,81 | - |
| 5061 |  Zeitgeist ZTG | US$0,04695 | 0,93% | -5,88% | - | US$11.708,03 | - |
| 5062 |  Infinity Skies ISKY | US$0,002971 | 2,46% | -13,44% | - | US$11.755,84 | - |
| 5063 |  Starcoin STC | US$0,0008415 | -4,90% | 4,38% | - | US$11.714,76 | - |
| 5064 |  Camly Coin CAMLY | US$0,0001508 | 0,73% | -0,71% | - | US$11.708,39 | - |
| 5065 |  SundaeSwap SUNDAE | US$0,009033 | 7,72% | -5,70% | - | US$11.689,56 | - |
| 5066 |  HILO HILO | US$0,04753 | -1,11% | -17,74% | - | US$11.663,03 | - |
| 5067 |  SUKUYANA SNA | US$0,000000001445 | 5,26% | 0,00% | - | US$11.721,27 | - |
| 5068 |  Fantom Maker FAME | US$0,0003297 | 14,41% | 16,53% | - | US$11.519,71 | - |
| 5069 |  DOS Network DOS | US$0,001478 | 1,26% | -16,42% | - | US$11.645,17 | - |
| 5070 |  One Cash ONC | US$0,1028 | 1,35% | -1,24% | - | US$11.596,14 | - |
| 5071 |  Filecoin Standard Hashrate Token FILST | US$0,2018 | 3,12% | -14,48% | - | US$11.597,08 | - |
| 5072 |  BankSocial BSL | US$0,001179 | 3,97% | -2,51% | - | US$11.513,67 | - |
| 5073 |  Web3Camp 3P | US$0,00000001071 | 0,40% | -3,32% | - | US$11.466,64 | - |
| 5074 |  Stride Staked DYDX stDYDX | US$2,39 | 3,09% | -6,12% | - | US$11.316,17 | - |
| 5075 |  PROPHET PROPHET | US$14,26 | -2,27% | -10,99% | - | US$11.483,79 | - |
| 5076 |  Teh Fund FUND | US$0,01908 | 12,09% | 8,80% | - | US$11.444,77 | - |
| 5077 |  DeFIL DFL | US$0,003999 | -0,42% | -5,45% | - | US$11.426,85 | - |
| 5078 |  Kunji Finance KNJ | US$0,1730 | 0,28% | -6,86% | - | US$11.392,06 | - |
| 5079 |  Lucidao LCD | US$0,01963 | 11,18% | -15,80% | - | US$11.473,49 | - |
| 5080 |  The Ennead NEADRAM | US$0,04177 | 0,44% | -33,45% | - | US$11.401,64 | - |
| 5081 |  DeSpace Protocol DES | US$0,0006617 | 6,56% | -6,88% | - | US$11.461,12 | - |
| 5082 |  Real Realm REAL | US$0,0001565 | 2,50% | -8,49% | - | US$11.377,03 | - |
| 5083 |  CouponBay CUP | US$0,00008694 | 1,61% | -24,44% | - | US$11.396,00 | - |
| 5084 |  Wrapped Neon EVM WNEON | US$1,17 | 0,68% | -4,21% | - | US$11.297,12 | - |
| 5085 |  Etherconnect ECC | US$0,000000000000 | -98,48% | -95,59% | - | US$11.293,61 | - |
| 5086 |  pepecoin on SOL PEPE | US$0,0003945 | 19,74% | 0,58% | - | US$11.066,49 | - |
| 5087 |  Kineko KNK | US$0,3541 | -0,21% | -14,27% | - | US$11.229,09 | - |
| 5088 |  Plian PI | US$0,003267 | -0,92% | -8,96% | - | US$11.424,50 | - |
| 5089 |  TrustBase TBE | US$0,0001609 | 0,07% | -0,75% | - | US$11.126,15 | - |
| 5090 |  Sponge $SPONGE | US$0,00007050 | 25,61% | -22,17% | - | US$11.097,67 | - |
| 5091 |  Undead Finance UNDEAD | US$0,1133 | -1,45% | -10,80% | - | US$11.077,14 | - |
| 5092 |  Agro Global AGRO | US$0,0003831 | 5,37% | -1,83% | - | US$11.057,52 | - |
| 5093 |  MAGA MAGA | US$0,000000004312 | -2,89% | -3,00% | - | US$11.056,04 | - |
| 5094 |  DiscoverFeed DMCC | US$0,02501 | -7,41% | -7,39% | - | US$11.024,77 | - |
| 5095 |  Sentinel Bot Ai SNT | US$0,0005458 | -9,54% | -13,68% | - | US$11.026,34 | - |
| 5096 |  BOLBOL BOLBOL | US$0,000000000069 | -30,78% | 0,00% | - | US$10.997,94 | - |
| 5097 |  Smart Wallet Token SWT | US$0,00001000 | -2,35% | -1,95% | - | US$10.982,75 | - |
| 5098 |  Baby Slerf BABYSLERF | US$0,0003714 | -2,26% | -23,27% | - | US$10.875,46 | - |
| 5099 |  OtterHome HOME | US$0,000006669 | 4,47% | -11,07% | - | US$10.963,08 | - |
| 5100 |  TMNT $TMNT | US$0,0008343 | -2,19% | 1,97% | - | US$12.610,52 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.