Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SafeLaunch SFEX | US$0,09944 | 3,05% | -16,10% | - | US$10.932,52 | - |
| 5102 |  Angry Girlfriend 205/45R16 | US$0,0001352 | 34,54% | 46,21% | - | US$10.938,40 | - |
| 5103 |  LNDRY LNDRY | US$0,2337 | -3,69% | 31,43% | - | US$10.902,79 | - |
| 5104 |  Bet Lounge BETZ | US$0,001514 | -16,44% | 0,00% | - | US$10.890,79 | - |
| 5105 |  Bretta BRETTA | US$0,2006 | 17,68% | -32,13% | - | US$10.883,27 | - |
| 5106 |  Vuzz AI VUZZ | US$0,008037 | 6,47% | -17,19% | - | US$10.850,72 | - |
| 5107 |  SHIKOKU SHIK | US$0,000000001508 | -1,73% | -12,10% | - | US$10.845,94 | - |
| 5108 |  Shen SHEN | US$0,5282 | 3,81% | -6,31% | - | US$10.834,94 | - |
| 5109 |  Graphite Protocol GP | US$0,08130 | -8,17% | -28,18% | - | US$10.795,04 | - |
| 5110 |  xSPECTAR XSPECTAR | US$0,04107 | -3,24% | -24,58% | - | US$10.835,89 | - |
| 5111 |  Lydia Finance LYD | US$0,0005790 | 34,25% | 9,94% | - | US$10.822,00 | - |
| 5112 |  Hedron HDRN | US$0,00000009208 | 5,25% | 31,17% | - | US$10.078,87 | - |
| 5113 |  LEDGIS LED | US$0,01168 | 5,79% | 1,07% | - | US$10.793,14 | - |
| 5114 |  Notional Finance NOTE | US$0,1116 | -3,44% | -27,57% | - | US$10.781,11 | - |
| 5115 |  WoofOracle WFO | US$0,00000003810 | -12,59% | -15,68% | - | US$10.770,82 | - |
| 5116 |  SEX Odyssey SEX | US$3.742.538 | -5,64% | -27,57% | - | US$10.836,33 | - |
| 5117 |  MT Token MT | US$0,00008371 | -0,35% | -5,47% | - | US$10.743,13 | - |
| 5118 |  Dragon Mainland Shards DMS | US$0,00007823 | 2,34% | -9,60% | - | US$10.712,86 | - |
| 5119 |  NovaCore NCOR | US$0,0009024 | 24,62% | -3,90% | - | US$10.620,23 | - |
| 5120 |  Fort Block Games FBG | US$0,1419 | 0,92% | -23,37% | - | US$10.555,08 | - |
| 5121 |  Andy (SOL) ANDY | US$0,0003428 | 1,13% | 1,38% | - | US$10.570,33 | - |
| 5122 |  Collab.Land COLLAB | US$0,006840 | 1,18% | 1,19% | - | US$10.741,25 | - |
| 5123 |  Black Dragon BLACKDRAGON | US$0,00000005976 | -7,82% | -25,02% | - | US$10.504,09 | - |
| 5124 |  Asva ASVA | US$0,004844 | -2,71% | -7,95% | - | US$10.493,41 | - |
| 5125 |  Ari10 Ari10 | US$0,01055 | 7,55% | -3,45% | - | US$10.455,92 | - |
| 5126 |  Suicune on SUI HSUI | US$0,01937 | 9,57% | 11,08% | - | US$10.353,89 | - |
| 5127 |  zkTAO $ZAO | US$0,002200 | 1,00% | -74,33% | - | US$10.353,13 | - |
| 5128 |  Rabbit Finance RABBIT | US$0,0006783 | -8,56% | -53,40% | - | US$10.310,70 | - |
| 5129 |  Real USD USDR | US$0,6510 | 1,00% | 9,09% | - | US$10.307,52 | - |
| 5130 |  Sipher SIPHER | US$0,2650 | 1,44% | -4,88% | - | US$10.272,81 | - |
| 5131 |  Sailor Moons MOONS | US$0,06121 | -4,54% | 31,59% | - | US$10.251,24 | - |
| 5132 |  inheritance Art IAI | US$0,6285 | 17,78% | 17,72% | - | US$10.251,05 | - |
| 5133 |  Lil Floki LILFLOKI | US$0,000000000122 | -7,49% | -22,52% | - | US$10.235,95 | - |
| 5134 |  Fronk FRONK | US$0,00000001406 | 3,46% | -28,79% | - | US$10.378,25 | - |
| 5135 |  FART COIN FRTC | US$0,0000001175 | 0,25% | 4,02% | - | US$10.308,99 | - |
| 5136 |  Melania Trump MELANIA | US$0,01034 | -11,57% | -10,34% | - | US$10.167,11 | - |
| 5137 |  HOLD EARN | US$0,005876 | -10,88% | -8,53% | - | US$10.163,34 | - |
| 5138 |  Bnext Token B3X | US$0,001251 | 1,22% | 7,13% | - | US$10.245,44 | - |
| 5139 |  Nebulas NAS | US$0,009120 | 5,41% | 1,13% | - | US$10.127,52 | - |
| 5140 |  Tempus TEMP | US$0,03581 | 4,13% | 5,81% | - | US$10.130,81 | - |
| 5141 |  RebelSatoshi RBLZ | US$0,008293 | 8,56% | 0,00% | - | US$10.240,03 | - |
| 5142 |  MaxxChain PWR | US$0,002346 | -33,93% | -41,32% | - | US$10.090,44 | - |
| 5143 |  Bursaspor Fan Token TMSH | US$0,0008504 | 3,55% | -0,39% | - | US$10.087,89 | - |
| 5144 |  X Protocol POT | US$0,006854 | -4,99% | 14,59% | - | US$10.025,50 | - |
| 5145 |  Nucleon NUT | US$4,89 | 1,11% | -7,64% | - | US$10.076,94 | - |
| 5146 |  Rich Of Memes ROME | US$0,001986 | 41,17% | -35,17% | - | US$10.077,44 | - |
| 5147 |  Indian Call Center ICC | US$0,0002547 | 8,02% | -44,03% | - | US$10.071,98 | - |
| 5148 |  BlockCDN BCDN | US$0,0003050 | -0,22% | -23,12% | - | US$10.050,19 | - |
| 5149 |  basis.markets BASIS | US$0,005833 | -1,66% | -7,36% | - | US$10.017,41 | - |
| 5150 |  UNIPOLY UNP | US$0,03722 | 12,20% | -1,80% | - | US$9.985,15 | - |
Tabel di atas menampilkan halaman 103 dari total 195 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.