Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PlaceWar PLACE | US$0,0001671 | 1,76% | -1,96% | - | US$8.135,41 | - |
| 5252 |  HashCoin HSC | US$0,000005850 | -1,76% | -7,20% | - | US$8.131,81 | - |
| 5253 |  Peepo (SOL) $PEEP | US$0,00001447 | 0,16% | -5,44% | - | US$8.146,53 | - |
| 5254 |  GMFAM GMFAM | US$0,000000007417 | -6,84% | 3,71% | - | US$8.114,63 | - |
| 5255 |  BetSwirl BETS | US$0,0005815 | 0,12% | -10,67% | - | US$8.091,68 | - |
| 5256 |  BigShortBets BIGSB | US$0,4466 | -0,82% | -54,90% | - | US$8.065,55 | - |
| 5257 |  Crown Sovereign CSOV | US$0,006259 | 1,93% | -3,71% | - | US$8.015,46 | - |
| 5258 |  GovWorld GOV | US$0,006991 | -9,41% | -24,84% | - | US$7.998,57 | - |
| 5259 |  Snetwork SNET | US$0,001591 | 0,40% | -3,19% | - | US$7.881,92 | - |
| 5260 |  GRIMREAPER GRIM | US$0,00007074 | -3,77% | -14,11% | - | US$7.988,21 | - |
| 5261 |  BOBO BOBO | US$0,0001449 | 16,58% | 20,54% | - | US$7.987,53 | - |
| 5262 |  REAKTOR RKR | US$0,00001722 | -1,46% | -1,46% | - | US$7.929,52 | - |
| 5263 |  KleeKai KLEE | US$0,000000000007 | 0,06% | -1,05% | - | US$7.917,94 | - |
| 5264 |  MetaUnit MEU | US$0,1088 | -8,96% | -27,44% | - | US$7.085,91 | - |
| 5265 |  Doge Payment DOGEPAY | US$0,000000000001 | -39,63% | -42,75% | - | US$7.897,56 | - |
| 5266 |  FunFi FNF | US$0,000000000181 | -7,18% | -21,63% | - | US$7.750,28 | - |
| 5267 |  Solpad Finance SOLPAD | US$0,00006056 | 0,70% | -6,46% | - | US$7.896,76 | - |
| 5268 |  Marnotaur TAUR | US$0,001229 | -8,21% | -4,73% | - | US$7.901,86 | - |
| 5269 |  Green Beli GRBE | US$0,001083 | -1,71% | -10,68% | - | US$7.771,76 | - |
| 5270 |  StarSharks (SSS) SSS | US$0,07840 | -1,01% | -9,34% | - | US$7.833,69 | - |
| 5271 |  OnX Finance ONX | US$0,01280 | -8,06% | -24,71% | - | US$7.810,93 | - |
| 5272 |  Strip Finance STRIP | US$0,009577 | -0,62% | 0,15% | - | US$7.838,03 | - |
| 5273 |  Paradox PDX | US$45,48 | -12,34% | -21,42% | - | US$7.797,45 | - |
| 5274 |  Genshiro GENS | US$0,0001688 | 5,75% | -14,63% | - | US$7.887,74 | - |
| 5275 |  Doginhood DOGIN | US$0,0001004 | -31,43% | 0,00% | - | US$7.796,69 | - |
| 5276 |  Toad Killer $TOAD | US$0,000000005460 | 3,97% | 3,93% | - | US$7.785,33 | - |
| 5277 |  DBX DBX | US$0,00003698 | 0,29% | 0,55% | - | US$7.779,18 | - |
| 5278 |  Daytona Finance TONI | US$0,002758 | -6,83% | -25,26% | - | US$7.703,84 | - |
| 5279 |  Raptoreum RTM | US$0,001234 | 0,62% | -7,45% | - | US$7.761,81 | - |
| 5280 |  Global Trading Xenocurrency GTX | US$0,0002991 | -0,34% | 0,35% | - | US$7.742,54 | - |
| 5281 |  VirtuSwap VRSW | US$0,006451 | -6,15% | -26,06% | - | US$7.730,60 | - |
| 5282 |  ZARP Stablecoin ZARP | US$0,05103 | -2,21% | 0,38% | - | US$7.723,61 | - |
| 5283 |  Doge In Glasses DIG | US$0,0006021 | -19,07% | -5,44% | - | US$8.044,08 | - |
| 5284 |  Librium Tech LIB | US$0,003799 | -4,22% | -14,19% | - | US$7.716,15 | - |
| 5285 |  WORLD PEACE PROJECT TRUCE | US$0,00003821 | -3,02% | 0,00% | - | US$7.687,39 | - |
| 5286 |  zkDoge ZKDOGE | US$0,00007921 | -1,07% | -3,97% | - | US$7.656,47 | - |
| 5287 |  SOLS SOLS | US$0,007634 | 0,50% | -15,75% | - | US$7.664,83 | - |
| 5288 |  Ribus RIB | US$0,02005 | -3,99% | -19,26% | - | US$7.461,03 | - |
| 5289 |  The Big Five Token BFT | US$0,00003864 | 1,22% | -2,86% | - | US$7.644,39 | - |
| 5290 |  BUBCAT BUB | US$0,0002235 | -8,26% | -43,84% | - | US$7.796,35 | - |
| 5291 |  Gençlerbirliği Fan Token GBSK | US$0,004211 | 1,11% | -14,17% | - | US$7.636,64 | - |
| 5292 |  Creator Platform CTR | US$0,001004 | 3,84% | -9,25% | - | US$7.618,54 | - |
| 5293 |  Wall Street Bets Solana WSBS | US$0,00004116 | -7,68% | -31,90% | - | US$7.608,06 | - |
| 5294 |  The Three Kingdoms TTK | US$0,0002494 | 0,07% | -2,36% | - | US$7.551,24 | - |
| 5295 |  Nola NOLA | US$0,001148 | -13,04% | -25,75% | - | US$7.533,43 | - |
| 5296 |  Covenant COVN | US$0,02486 | 10,14% | 12,71% | - | US$7.539,67 | - |
| 5297 |  Wanna Bot WANNA | US$0,03599 | -13,99% | 0,05% | - | US$7.558,34 | - |
| 5298 |  2DAI.io 2DAI | US$0,002222 | 5,09% | -16,35% | - | US$6.451,64 | - |
| 5299 |  Spring SPRING | US$0,004317 | 0,04% | -5,44% | - | US$7.682,69 | - |
| 5300 |  Chain-key Ethereum CKETH | US$3.128,02 | 1,68% | -5,33% | - | US$7.445,39 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.