Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PepInu PEPINU | US$0,0001602 | 12,92% | 8,29% | - | US$6.311,54 | - |
| 5402 |  Abel finance ABEL | US$0,007987 | 4,09% | 1,89% | - | US$6.268,67 | - |
| 5403 |  ETH Trust Fund ETF | US$0,001836 | 14,31% | -24,09% | - | US$6.258,98 | - |
| 5404 |  Black Stallion BS | US$0,03302 | 2,20% | -32,18% | - | US$6.341,04 | - |
| 5405 |  Getaverse GETA | US$0,0006394 | 8,12% | -8,70% | - | US$6.311,54 | - |
| 5406 |  Streakk STKK | US$0,01912 | 1,38% | 5,25% | - | US$6.199,92 | - |
| 5407 |  Xtrack AI XTRACK | US$0,1084 | -15,66% | 0,00% | - | US$6.192,97 | - |
| 5408 |  SOAI SOAI | US$1,04 | 1,05% | -21,62% | - | US$6.275,02 | - |
| 5409 |  Sam Bankmeme-Fried SBF | US$0,002558 | -9,49% | -20,74% | - | US$6.186,94 | - |
| 5410 |  TrendingTool.io SMM | US$0,02650 | 34,66% | -53,62% | - | US$6.108,67 | - |
| 5411 |  Vone VONE | US$0,000000002409 | -15,78% | -35,12% | - | US$6.146,21 | - |
| 5412 |  Good Person Coin GPCX | US$0,001004 | -0,56% | 0,50% | - | US$6.348,63 | - |
| 5413 |  BOB BOB | US$1,00 | -0,08% | 0,45% | - | US$6.113,88 | - |
| 5414 |  Carrot CRT | US$0,06761 | 3,41% | 1,58% | - | US$5.995,34 | - |
| 5415 |  CORE ID CID | US$0,007106 | -3,30% | 25,80% | - | US$6.086,64 | - |
| 5416 |  Astar (Moonbeam) $XCASTR | US$0,1021 | 3,92% | -6,45% | - | US$5.275,15 | - |
| 5417 |  Adanaspor Fan Token ADANA | US$0,003344 | 1,26% | -16,34% | - | US$6.055,52 | - |
| 5418 |  On-Chain Dynamics OCD | US$0,005891 | 1,03% | -22,18% | - | US$6.050,59 | - |
| 5419 |  Ajna Protocol AJNA | US$0,05506 | 1,25% | -17,55% | - | US$6.048,36 | - |
| 5420 |  LIQ Protocol LIQ | US$0,001922 | 4,00% | -15,54% | - | US$6.096,64 | - |
| 5421 |  Frencoin FREN | US$0,000001677 | 2,43% | -35,73% | - | US$6.036,75 | - |
| 5422 |  QCHAIN QDT | US$0,002531 | 0,54% | -12,60% | - | US$6.017,44 | - |
| 5423 |  CITI Fediverse CITI | US$0,3625 | 52,26% | -98,37% | - | US$5.927,64 | - |
| 5424 |  E.C. Vitoria Fan Token VTRA | US$0,04745 | 0,95% | -3,75% | - | US$6.000,49 | - |
| 5425 |  Arkadiko Finance DIKO | US$0,3640 | 0,10% | -19,96% | - | US$5.929,16 | - |
| 5426 |  Smart Block Chain City SBCC | US$0,0002494 | 21,90% | 35,73% | - | US$6.661,14 | - |
| 5427 |  OSEAN OSEAN | US$0,001454 | 4,45% | -12,61% | - | US$5.987,06 | - |
| 5428 |  Robo Inu Finance RBIF | US$0,000000000092 | -7,16% | -24,77% | - | US$5.960,04 | - |
| 5429 |  Wise Token WISE | US$0,2002 | 0,23% | -5,40% | - | US$5.954,97 | - |
| 5430 |  MammothAI MAMAI | US$0,0003905 | -0,05% | -0,86% | - | US$5.960,12 | - |
| 5431 |  Planet GAMMA | US$0,006950 | 5,77% | 1,56% | - | US$5.953,40 | - |
| 5432 |  KEYS KEYS | US$0,001731 | 0,60% | -13,20% | - | US$5.910,48 | - |
| 5433 |  Baby Maga BABYMAGA | US$0,000000000000 | 33,33% | 27,66% | - | US$5.903,55 | - |
| 5434 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007411 | 12,78% | -54,95% | - | US$5.888,03 | - |
| 5435 |  MetaFinance MF | US$0,01294 | 0,46% | 0,86% | - | US$5.883,48 | - |
| 5436 |  Evany EVY | US$0,006454 | -0,68% | -3,59% | - | US$5.875,61 | - |
| 5437 |  Goku GOKU | US$0,001409 | 8,05% | -3,61% | - | US$5.819,82 | - |
| 5438 |  Doge KaKi KAKI | US$0,00000003865 | -0,02% | -2,62% | - | US$5.859,15 | - |
| 5439 |  FOOM FOOM | US$0,00000005658 | 1,30% | -18,71% | - | US$5.856,32 | - |
| 5440 |  YodeSwap YODE | US$0,07940 | -6,51% | -34,17% | - | US$5.857,38 | - |
| 5441 |  Kitty Token KITTY | US$0,000000000041 | 66,17% | -4,51% | - | US$5.845,11 | - |
| 5442 |  Badluckbaby BLBY | US$0,0005070 | -13,23% | 30,47% | - | US$5.844,44 | - |
| 5443 |  Summer SUMMER | US$0,004988 | 0,02% | -1,40% | - | US$5.994,64 | - |
| 5444 |  NFTGamingStars GS1 | US$0,0004202 | -2,33% | -2,32% | - | US$5.817,15 | - |
| 5445 |  MojitoSwap MJT | US$0,02213 | 6,70% | -11,50% | - | US$5.847,20 | - |
| 5446 |  Wooooo! Coin WOOOOO! | US$0,0009758 | 1,14% | -3,68% | - | US$5.794,46 | - |
| 5447 |  Plerf PLERF | US$0,00009286 | -30,89% | -63,78% | - | US$5.799,51 | - |
| 5448 |  BNB48 Club Token KOGE | US$15,36 | 1,33% | -4,92% | - | US$5.773,75 | - |
| 5449 |  MContent MCONTENT | US$0,000000001639 | 1,73% | -12,60% | - | US$5.736,23 | - |
| 5450 |  Finger Blast FINGER | US$0,0000007330 | -9,98% | -22,38% | - | US$5.765,18 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.