Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NewB.Farm NEWB | US$3,34 | 0,12% | -5,22% | - | US$4.670,48 | - |
| 5552 |  Popcoin POP | US$0,0000002642 | 7,76% | -13,88% | - | US$4.700,06 | - |
| 5553 |  Chains of War MIRA | US$0,006273 | -11,38% | -12,18% | - | US$4.641,52 | - |
| 5554 |  CANNFINITY CFT | US$0,01588 | 0,00% | 0,00% | - | US$4.634,51 | - |
| 5555 |  MeMe MEME | US$0,000000000016 | -19,92% | -95,61% | - | US$4.679,31 | - |
| 5556 |  The Blu Arctic Water Company BARC | US$0,01292 | -4,98% | -6,27% | - | US$4.607,63 | - |
| 5557 |  FreeTrump TRUMP | US$0,002772 | 0,09% | -12,41% | - | US$4.606,53 | - |
| 5558 |  SolidLizard SLIZ | US$0,002127 | -4,97% | -19,41% | - | US$4.597,49 | - |
| 5559 |  BOOM DAO BOOM | US$0,005614 | 7,11% | -8,26% | - | US$4.573,47 | - |
| 5560 |  Bitcointry Token BTTY | US$0,001360 | 1,17% | -18,06% | - | US$4.564,20 | - |
| 5561 |  TRUMP MAGA | US$0,000000002159 | 0,17% | -12,65% | - | US$4.562,79 | - |
| 5562 |  CHILI CHILI | US$0,000000000098 | -5,44% | -15,68% | - | US$4.524,73 | - |
| 5563 |  GOKUSWAP GOKU | US$0,0001422 | -23,85% | -32,70% | - | US$4.543,17 | - |
| 5564 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 4,53% | -4,86% | - | US$4.523,34 | - |
| 5565 |  Tiamonds TIA | US$0,02827 | 45,06% | 147,84% | - | US$4.521,64 | - |
| 5566 |  ABC PoS Pool ABC | US$2,12 | -2,27% | -9,79% | - | US$4.517,67 | - |
| 5567 |  XREATORS ORT | US$0,004345 | -2,34% | 0,11% | - | US$4.505,35 | - |
| 5568 |  Netflix Tokenized Stock Defichain DNFLX | US$276,12 | -2,18% | -12,19% | - | US$4.496,79 | - |
| 5569 |  Nusa NUSA | US$10,93 | 2,61% | -5,42% | - | US$4.489,83 | - |
| 5570 |  Zeusshield ZSC | US$0,0001931 | 4,41% | -19,34% | - | US$4.544,25 | - |
| 5571 |  MuesliSwap MILK MILK | US$1,11 | -4,69% | -9,63% | - | US$4.465,67 | - |
| 5572 |  SoPay SOP | US$0,000000000000 | 13,58% | -98,72% | - | US$4.456,59 | - |
| 5573 |  Flash 3.0 FLASH | US$0,003437 | 8,64% | 60,61% | - | US$4.452,80 | - |
| 5574 |  IceCream ICE | US$1,58 | -7,46% | 21,63% | - | US$4.455,89 | - |
| 5575 |  LEZGI Token LEZGI | US$0,03849 | -12,84% | -29,92% | - | US$3.974,37 | - |
| 5576 |  NEKO NEKO | US$0,0002297 | 8,38% | -11,81% | - | US$4.466,84 | - |
| 5577 |  Childhoods End O | US$0,00003157 | 3,25% | -19,79% | - | US$3.468,38 | - |
| 5578 |  MM Optimizer (Cronos) MMO | US$0,1625 | -3,90% | -2,43% | - | US$4.419,69 | - |
| 5579 |  Bok Choy CHOY | US$0,000009565 | -14,38% | -19,13% | - | US$4.415,01 | - |
| 5580 |  Quant AI QAI | US$0,00003726 | 0,18% | 0,00% | - | US$4.409,79 | - |
| 5581 |  Degis DEG | US$0,005245 | -4,39% | -6,08% | - | US$4.389,90 | - |
| 5582 |  HotDog HOTDOG | US$0,00002436 | -7,31% | -21,12% | - | US$4.395,16 | - |
| 5583 |  Shirushi Coin SISC | US$0,2688 | 1,64% | -4,82% | - | US$4.414,51 | - |
| 5584 |  Turkish Basketball Federation Fan Token TBFT | US$0,004591 | -7,23% | -17,87% | - | US$4.367,11 | - |
| 5585 |  ℓUSD LUSD | US$1,15 | -1,29% | 14,75% | - | US$4.356,80 | - |
| 5586 |  Oath OATH | US$0,02006 | 2,43% | -5,38% | - | US$4.328,87 | - |
| 5587 |  Bitcoin Cat BTCAT | US$0,000000000351 | -10,45% | -21,14% | - | US$4.354,82 | - |
| 5588 |  Monopoly Millionaire Control MMC | US$0,03952 | 6,20% | -2,63% | - | US$4.350,85 | - |
| 5589 |  Sol Cat Warrior WCAT | US$0,0002269 | 2,20% | -6,66% | - | US$4.273,33 | - |
| 5590 |  SolDoge SDOGE | US$0,00004004 | -0,83% | 4,74% | - | US$4.369,10 | - |
| 5591 |  SOLAMB SOLAMB | US$0,00004005 | 6,97% | -27,21% | - | US$4.342,39 | - |
| 5592 |  Baby Troll BABYTROLL | US$0,000000000001 | 3,94% | -26,63% | - | US$4.334,92 | - |
| 5593 |  STOA Network STA | US$0,005320 | 0,33% | -6,69% | - | US$4.326,07 | - |
| 5594 |  Clown Pepe HONK | US$0,000002530 | 7,50% | 3,08% | - | US$4.326,39 | - |
| 5595 |  arcadefi ARCADE | US$0,002725 | -1,11% | -15,92% | - | US$4.321,87 | - |
| 5596 |  Gagarin GGR | US$0,06531 | 3,27% | -3,86% | - | US$4.307,54 | - |
| 5597 |  Monero Classic XMC | US$0,2476 | 3,40% | 4,67% | - | US$4.301,32 | - |
| 5598 |  Robin of Da Hood ROBIN | US$0,00004910 | -0,47% | -14,64% | - | US$4.652,32 | - |
| 5599 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001308 | -6,65% | -6,78% | - | US$4.293,66 | - |
| 5600 |  Level Finance LGO | US$92.428,53 | -1,93% | -7,92% | - | US$4.217,92 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.