Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Marscoin MARS | US$0,07629 | 0,00% | 0,01% | - | US$3.791,29 | - |
| 5652 |  Anime Token ANI | US$0,003522 | 0,71% | -16,26% | - | US$3.789,58 | - |
| 5653 |  Rodeo Finance RDO | US$0,04546 | 0,63% | -11,07% | - | US$3.787,99 | - |
| 5654 |  Jungle Labz JNGL | US$0,1634 | -1,11% | -8,68% | - | US$4.546,67 | - |
| 5655 |  LinkFi LINKFI | US$0,0005461 | 0,57% | -9,27% | - | US$3.767,95 | - |
| 5656 |  Echo Of The Horizon EOTH | US$0,01296 | -4,54% | -3,57% | - | US$3.764,50 | - |
| 5657 |  Prospective PROS | US$0,01509 | 0,77% | -3,60% | - | US$3.764,21 | - |
| 5658 |  Love LOVE | US$0,0006993 | -0,90% | -7,61% | - | US$3.672,92 | - |
| 5659 |  Pearl PEARL | US$0,1641 | 9,89% | 17,18% | - | US$3.729,55 | - |
| 5660 |  Quick Intel QKNTL | US$0,05955 | 0,67% | -1,94% | - | US$3.726,36 | - |
| 5661 |  Pera Finance PERA | US$0,0005731 | 5,46% | -26,28% | - | US$3.695,48 | - |
| 5662 |  Puma PUMA | US$0,0003970 | -11,84% | -0,57% | - | US$3.708,92 | - |
| 5663 |  PirateCash PIRATE | US$0,02326 | 0,42% | -6,38% | - | US$3.688,29 | - |
| 5664 |  ViteX Coin VX | US$0,02946 | 9,63% | 9,39% | - | US$3.677,06 | - |
| 5665 |  Revault Network REVA | US$0,04951 | 0,40% | -18,16% | - | US$3.661,45 | - |
| 5666 |  Neuralink NLINK | US$0,000000000001 | -11,42% | -13,25% | - | US$3.648,92 | - |
| 5667 |  ChillPill $CHILL | US$0,000000000629 | 4,52% | -3,68% | - | US$3.645,31 | - |
| 5668 |  PREME Token PREME | US$0,008783 | 30,60% | 7,82% | - | US$10.670,13 | - |
| 5669 |  Hikari Protocol HIKARI | US$0,001484 | -0,79% | -32,73% | - | US$3.636,42 | - |
| 5670 |  HZM Coin HZM | US$0,0006001 | -0,35% | -1,88% | - | US$3.626,62 | - |
| 5671 |  Host AI HOSTAI | US$0,002004 | 5,68% | -51,87% | - | US$3.565,51 | - |
| 5672 |  Wistaverse WISTA | US$0,004501 | -0,57% | -22,78% | - | US$3.525,77 | - |
| 5673 |  ZILLION AAKAR XO ZILLIONXO | US$0,02973 | -3,20% | -14,62% | - | US$3.577,60 | - |
| 5674 |  ASAN VERSE ASAN | US$0,00003832 | -0,27% | -5,66% | - | US$3.564,56 | - |
| 5675 |  DeFinity DEFX | US$0,03178 | 0,16% | -17,72% | - | US$3.570,01 | - |
| 5676 |  Matrix Gpt Ai MAI | US$0,000000000003 | -57,97% | -99,73% | - | US$3.553,43 | - |
| 5677 |  Kreaitor KAI | US$0,01659 | -1,33% | -22,56% | - | US$3.697,44 | - |
| 5678 |  JOJO JOJO | US$0,00002394 | 0,67% | -11,70% | - | US$3.517,09 | - |
| 5679 |  Green GREEN | US$0,0003832 | -15,69% | -15,87% | - | US$3.517,01 | - |
| 5680 |  Genius GENI | US$0,000009026 | 12,49% | -29,27% | - | US$3.498,04 | - |
| 5681 |  Momentum MASS | US$0,3928 | -13,57% | -1,23% | - | US$3.497,10 | - |
| 5682 |  Patriot Pay PPY | US$0,0003146 | 2,27% | -13,02% | - | US$3.495,98 | - |
| 5683 |  Vibing VBG | US$0,2431 | -6,18% | -14,14% | - | US$3.496,59 | - |
| 5684 |  Nirvana Chain NAC | US$0,6513 | 2,61% | -1,19% | - | US$3.479,17 | - |
| 5685 |  Gigantix Wallet Token GTX | US$0,007493 | 4,44% | 10,77% | - | US$3.472,52 | - |
| 5686 |  D-SHOP DP | US$0,009613 | 0,79% | 0,64% | - | US$3.461,23 | - |
| 5687 |  Homeety HOM | US$0,04711 | 0,59% | -8,47% | - | US$3.442,27 | - |
| 5688 |  Candylad CANDYLAD | US$0,000000000000 | -20,00% | -33,33% | - | US$3.440,41 | - |
| 5689 |  stake.link SDL | US$0,4324 | 1,47% | -5,09% | - | US$3.440,21 | - |
| 5690 |  Shibarium Perpetuals SERP | US$0,0002094 | -2,19% | -5,27% | - | US$3.437,05 | - |
| 5691 |  Apin Pulse APC | US$0,00001360 | 3,11% | -0,33% | - | US$3.418,75 | - |
| 5692 |  Cradles CRDS | US$0,1136 | 7,13% | -18,60% | - | US$3.512,85 | - |
| 5693 |  DarkMatter DMT | US$0,01741 | -14,32% | -5,40% | - | US$3.424,12 | - |
| 5694 |  Afyonspor Fan Token AFYON | US$0,002470 | -0,10% | -1,85% | - | US$3.420,14 | - |
| 5695 |  Bharat Smart Chain Project GNX | US$0,02756 | 13,50% | -98,32% | - | US$3.640,84 | - |
| 5696 |  Tip Inu TIPINU | US$0,0005383 | -6,03% | 0,00% | - | US$3.410,84 | - |
| 5697 |  JackPool.finance JFI | US$6,76 | -1,79% | -10,39% | - | US$3.321,64 | - |
| 5698 |  PoolTogether POOL | US$0,4908 | -1,02% | 10,73% | - | US$3.372,88 | - |
| 5699 |  MiniSwap MINI | US$0,01168 | 5,30% | -17,04% | - | US$3.470,35 | - |
| 5700 |  TRDGtoken (BSC) TRDG | US$0,000000000013 | -8,11% | -15,75% | - | US$3.364,91 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.