Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MetaShipping MSHIP | US$0,0008080 | -1,30% | 3,31% | - | US$2.637,54 | - |
| 5802 |  Yoshi.exchange YOSHI | US$0,03361 | -6,04% | -9,86% | - | US$2.637,16 | - |
| 5803 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,37 | 0,08% | -16,82% | - | US$2.634,59 | - |
| 5804 |  YUGE COIN YUGE | US$0,0008693 | 2,30% | -11,15% | - | US$2.915,94 | - |
| 5805 |  Sivasspor Token SIV | US$0,1881 | -3,53% | -10,22% | - | US$2.614,54 | - |
| 5806 |  pSTAKE Staked ATOM STKATOM | US$10,31 | -0,40% | -11,00% | - | US$2.614,71 | - |
| 5807 |  SolanaPepe SPEPE | US$0,000000000187 | 8,47% | -6,72% | - | US$2.613,45 | - |
| 5808 |  Son of Brett BRATT | US$0,02181 | -6,44% | -17,75% | - | US$2.710,21 | - |
| 5809 |  Treat TREAT | US$0,001122 | 7,35% | -7,39% | - | US$2.596,53 | - |
| 5810 |  Earn Defi Coin EDC | US$3,93 | 0,21% | -8,70% | - | US$2.593,98 | - |
| 5811 |  cVault.finance CORE | US$6.131,36 | -0,33% | -9,88% | - | US$2.591,77 | - |
| 5812 |  OpenSwap Optimism Token OPENX | US$0,03747 | -0,98% | 19,62% | - | US$2.586,14 | - |
| 5813 |  BOX BOX | US$0,005749 | 0,60% | -4,96% | - | US$2.571,81 | - |
| 5814 |  Sonata Network SONA | US$0,0002670 | -4,43% | -7,81% | - | US$2.573,53 | - |
| 5815 |  Lunar LUNAR | US$0,003879 | -3,44% | -26,06% | - | US$2.552,49 | - |
| 5816 |  Cope COPE | US$0,000000001651 | 2,28% | -6,68% | - | US$2.553,04 | - |
| 5817 |  SPYRO SPYRO | US$0,0000002579 | -0,93% | -11,56% | - | US$2.543,47 | - |
| 5818 |  CRYPTORG CTG | US$0,09225 | -1,40% | 3,99% | - | US$2.537,28 | - |
| 5819 |  Arken Finance ARKEN | US$0,0009573 | 0,14% | -10,22% | - | US$2.535,11 | - |
| 5820 |  OSK OSK | US$2,52 | 0,31% | -4,88% | - | US$2.519,84 | - |
| 5821 |  Potato POTATO | US$0,0000001336 | 13,35% | 10,09% | - | US$2.455,54 | - |
| 5822 |  Laika LAIKA | US$0,0000002561 | -14,91% | -48,34% | - | US$2.507,36 | - |
| 5823 |  Ninneko (Mata) MATA | US$0,00005939 | -7,55% | -14,11% | - | US$2.502,23 | - |
| 5824 |  OmniBotX OMNIX | US$0,003182 | -8,46% | -4,66% | - | US$2.500,74 | - |
| 5825 |  SaitaBit SAITABIT | US$0,0008302 | -0,99% | -8,54% | - | US$2.498,05 | - |
| 5826 |  Homer Of Meme HOME | US$0,000000000123 | 19,03% | 51,60% | - | US$2.488,90 | - |
| 5827 |  CoinBot COINBT | US$0,9041 | 1,92% | -5,35% | - | US$2.487,55 | - |
| 5828 |  Synchrony SCY | US$0,0002742 | 12,02% | -14,60% | - | US$2.485,08 | - |
| 5829 |  PDBC Defichain DPDBC | US$6,72 | 1,30% | -7,49% | - | US$2.485,46 | - |
| 5830 |  Sekai DAO SEKAI | US$0,000007547 | -9,26% | -12,41% | - | US$1.979,39 | - |
| 5831 |  Unstoppable Ecosystem Token UND | US$0,05170 | 2,11% | -0,79% | - | US$2.467,47 | - |
| 5832 |  CrowdSwap CROWD | US$0,01417 | 0,41% | 2,09% | - | US$2.464,48 | - |
| 5833 |  BundlesBets V2 BUND | US$7,73 | -0,42% | -9,19% | - | US$2.459,49 | - |
| 5834 |  Onschain ONS | US$0,02463 | -3,95% | -27,29% | - | US$2.454,11 | - |
| 5835 |  Vigorus VIS | US$0,0001464 | 0,30% | -10,09% | - | US$2.452,79 | - |
| 5836 |  Wojak Finance WOJ | US$0,002643 | 1,92% | -8,66% | - | US$2.443,10 | - |
| 5837 |  Comb Finance COMB | US$1,00 | 8,73% | -12,26% | - | US$2.429,60 | - |
| 5838 |  Corn Dog CDOG | US$0,00001696 | -25,19% | -78,20% | - | US$2.424,89 | - |
| 5839 |  Baby Shiva BABYSHIV | US$0,000000000072 | 5,96% | -15,56% | - | US$2.661,35 | - |
| 5840 |  Omni OMNI | US$2,11 | -36,02% | -71,62% | - | US$1.383,03 | - |
| 5841 |  Layer2DAO L2DAO | US$0,001931 | 1,88% | -4,02% | - | US$2.370,34 | - |
| 5842 |  Liquidus Foundation LIQ | US$0,2225 | -2,65% | -18,63% | - | US$2.369,68 | - |
| 5843 |  Chronos CHR | US$0,002685 | 0,06% | -3,41% | - | US$2.355,09 | - |
| 5844 |  Worried BUFFET | US$0,000000000057 | -1,92% | -27,05% | - | US$2.353,72 | - |
| 5845 |  Umami Finance UMAMI | US$3,65 | -0,24% | -0,54% | - | US$2.326,98 | - |
| 5846 |  Yaoyao's Cat YAOYAO | US$0,00002975 | 2,25% | -89,21% | - | US$2.338,41 | - |
| 5847 |  Homie Wars HOMIECOIN | US$0,000001369 | -5,58% | -29,74% | - | US$2.326,00 | - |
| 5848 |  VaporNodes VPND | US$0,002207 | -0,21% | -11,64% | - | US$2.324,63 | - |
| 5849 |  Meat MEAT | US$0,00001917 | -1,11% | -21,57% | - | US$2.324,08 | - |
| 5850 |  POPO POPO | US$0,000000000495 | 2,89% | 5,71% | - | US$2.315,20 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.