Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SuperLauncher LAUNCH | US$0,2799 | 3,50% | -7,23% | - | US$3.022,39 | - |
| 5752 |  BitTorrent BTTOLD | US$0,001036 | 59,29% | 77,24% | - | US$3.215,58 | - |
| 5753 |  Zyrri ZYR | US$0,01501 | -42,31% | 61,34% | - | US$3.005,46 | - |
| 5754 |  TNC Coin TNC | US$0,004581 | -92,16% | -63,50% | - | US$2.963,75 | - |
| 5755 |  Multi AI MAI | US$0,005200 | -3,21% | -25,93% | - | US$2.988,76 | - |
| 5756 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001457 | -8,86% | 18,18% | - | US$2.983,57 | - |
| 5757 |  DecentraMind DMIND | US$0,01542 | -1,21% | -19,04% | - | US$2.977,21 | - |
| 5758 |  LFGSwap Finance (Core) LFG | US$0,001142 | -5,38% | 11,09% | - | US$2.962,99 | - |
| 5759 |  TiUSD TIUSD | US$0,9934 | 0,37% | 3,97% | - | US$2.965,02 | - |
| 5760 |  The OG Cheems Inu OGCINU | US$0,000000006230 | 11,05% | 74,72% | - | US$2.963,56 | - |
| 5761 |  Dobby DOBBY | US$0,000000000075 | -0,88% | -6,92% | - | US$2.945,02 | - |
| 5762 |  Adana Demirspor Token DEMIR | US$0,5541 | 3,48% | -3,12% | - | US$2.930,93 | - |
| 5763 |  Catscoin CATS | US$0,0001460 | 28,85% | 39,17% | - | US$2.934,67 | - |
| 5764 |  Dogecoin 2.0 DOGE2 | US$0,007299 | 5,66% | -1,32% | - | US$2.962,73 | - |
| 5765 |  Bonk Earn BERN | US$0,002128 | -0,27% | -14,76% | - | US$2.885,78 | - |
| 5766 |  Gary GARY | US$0,1122 | 0,23% | -17,02% | - | US$2.903,39 | - |
| 5767 |  NEXTYPE NT | US$0,0008331 | 1,95% | -5,70% | - | US$1.366,27 | - |
| 5768 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -6,95% | -20,60% | - | US$2.893,72 | - |
| 5769 |  Chad Coin CHAD | US$0,000004556 | -2,66% | -24,35% | - | US$3.248,15 | - |
| 5770 |  Liquid Staked ETH LSETH | US$3.208,39 | 0,20% | -4,91% | - | US$2.877,38 | - |
| 5771 |  Wolf Game Wool WOOL | US$0,001752 | -2,37% | -6,08% | - | US$2.874,08 | - |
| 5772 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003763 | 21,01% | 51,37% | - | US$2.866,47 | - |
| 5773 |  Mt Pelerin Shares MPS | US$3,89 | -0,97% | -0,15% | - | US$2.867,47 | - |
| 5774 |  SLORK SLORK | US$0,00006922 | -1,46% | -1,33% | - | US$2.864,92 | - |
| 5775 |  ReactorFusion RF | US$0,03762 | -0,03% | -5,10% | - | US$2.854,60 | - |
| 5776 |  Omnisea OSEA | US$0,006290 | 1,60% | -1,46% | - | US$2.538,77 | - |
| 5777 |  Evermoon EVERMOON | US$0,00008648 | 8,38% | 8,10% | - | US$2.797,18 | - |
| 5778 |  Skrumble Network SKM | US$0,0001747 | 3,55% | 4,36% | - | US$2.786,94 | - |
| 5779 |  CrossWallet CWT | US$0,007500 | 1,33% | -3,59% | - | US$2.611,35 | - |
| 5780 |  Octus Bridge BRIDGE | US$0,2254 | 9,66% | 17,81% | - | US$2.801,46 | - |
| 5781 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007145 | -4,71% | 44,13% | - | US$2.774,79 | - |
| 5782 |  Solana Beach SOLANA | US$0,0002128 | -5,40% | -41,76% | - | US$2.773,03 | - |
| 5783 |  FOMOSolana FOMO | US$0,05359 | -0,55% | 16,80% | - | US$2.772,02 | - |
| 5784 |  PLCUC PLCUC | US$52,02 | 13,04% | 18,18% | - | US$2.769,27 | - |
| 5785 |  Dopex Rebate Token RDPX | US$3,90 | -1,76% | -15,78% | - | US$2.767,33 | - |
| 5786 |  Stride Staked JUNO stJUNO | US$0,2948 | -0,47% | -9,67% | - | US$2.763,61 | - |
| 5787 |  Mantle USD MUSD | US$0,9982 | -0,13% | 0,18% | - | US$2.768,51 | - |
| 5788 |  Ankaragücü Fan Token ANKA | US$0,001103 | -0,07% | -15,84% | - | US$2.757,05 | - |
| 5789 |  PEPI PEPI | US$0,00009853 | -11,67% | -20,11% | - | US$2.758,42 | - |
| 5790 |  NiiFi NIIFI | US$0,003946 | -8,83% | -2,40% | - | US$2.752,44 | - |
| 5791 |  Paragen RGEN | US$0,01171 | 2,34% | 4,33% | - | US$2.737,99 | - |
| 5792 |  Gyro GYRO | US$1,22 | -0,71% | -3,52% | - | US$2.734,72 | - |
| 5793 |  Pika Protocol PIKA | US$0,4956 | 0,46% | -5,40% | - | US$2.729,37 | - |
| 5794 |  Deportivo Alavés Fan Token DAFT | US$0,002923 | -7,46% | -2,42% | - | US$2.726,52 | - |
| 5795 |  WHEN Token WHEN | US$0,0001294 | -3,40% | -11,29% | - | US$2.709,07 | - |
| 5796 |  ProBit Token PROB | US$0,09973 | 0,51% | -0,96% | - | US$2.687,74 | - |
| 5797 |  Pepe Coin PEPE | US$0,000000000850 | 2,49% | -5,13% | - | US$2.688,65 | - |
| 5798 |  Flits FLS | US$0,02324 | 111,02% | 211,29% | - | US$2.646,93 | - |
| 5799 |  Bored Candy City CANDY | US$0,006264 | 1,83% | 21,90% | - | US$2.648,04 | - |
| 5800 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$42,17 | 0,96% | -8,73% | - | US$2.645,62 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.