Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Homer SIMPSON | US$0,000000000000 | 5,66% | -2,59% | - | US$2.043,90 | - |
| 5902 |  Wombex Finance WMX | US$0,01198 | 13,66% | -10,92% | - | US$2.077,50 | - |
| 5903 |  Argo Finance ARGO | US$0,0009127 | -9,14% | -8,74% | - | US$2.071,03 | - |
| 5904 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002885 | -10,64% | -22,09% | - | US$2.065,82 | - |
| 5905 |  Poodl Exchange Token PET | US$0,005828 | -3,80% | -14,22% | - | US$2.057,43 | - |
| 5906 |  Sheesha Finance Polygon MSHEESHA | US$0,001719 | 15,08% | 9,46% | - | US$2.056,23 | - |
| 5907 |  Honey Badger HOBA | US$0,05019 | -3,20% | -4,18% | - | US$2.046,49 | - |
| 5908 |  Sway Protocol SWAY | US$0,003522 | 0,09% | -6,51% | - | US$1.992,73 | - |
| 5909 |  Shibaqua SHIB | US$0,000001111 | 4,25% | -22,00% | - | US$2.037,48 | - |
| 5910 |  BNBdoge BNBDOGE | US$0,000000000043 | 9,63% | 118,50% | - | US$2.036,12 | - |
| 5911 |  OneRing RING | US$0,006925 | 2,00% | 2,96% | - | US$2.030,77 | - |
| 5912 |  Dexioprotocol DEXIO | US$0,009100 | 15,36% | -3,51% | - | US$2.012,85 | - |
| 5913 |  NextEarth NXTT | US$0,0001581 | 1,75% | 4,83% | - | US$2.008,73 | - |
| 5914 |  Community of Meme COME | US$0,000003163 | 2,17% | 0,10% | - | US$2.008,94 | - |
| 5915 |  ITSBLOC ITSB | US$0,002410 | -1,03% | -23,47% | - | US$2.065,00 | - |
| 5916 |  Grok Girl GROKGIRL | US$0,000000000000 | 8,94% | -18,88% | - | US$2.001,40 | - |
| 5917 |  Germany Rabbit Token GERMANY | US$0,000000007264 | 2,90% | -32,52% | - | US$2.195,21 | - |
| 5918 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -5,32% | -2,20% | - | US$1.991,75 | - |
| 5919 |  Bedrock ROCK | US$0,001451 | 0,26% | -5,34% | - | US$1.989,34 | - |
| 5920 |  Digimon Rabbit DRB | US$0,000000000002 | 5,84% | 19,63% | - | US$1.978,92 | - |
| 5921 |  MetaWorth MTW | US$10,47 | 1,02% | -32,74% | - | US$2.132,48 | - |
| 5922 |  PARMA Fan Token PARMA | US$0,04013 | 0,03% | -12,35% | - | US$1.964,68 | - |
| 5923 |  MEGAHERO MEGAHERO | US$0,07323 | 16,93% | 5,95% | - | US$1.540,01 | - |
| 5924 |  Miidas NFT MIIDAS | US$0,0004238 | 10,13% | 1,00% | - | US$1.962,71 | - |
| 5925 |  Whisper WISP | US$0,0009788 | 0,94% | -4,17% | - | US$1.961,46 | - |
| 5926 |  TRUMP CAT TRUMPCAT | US$0,000000000055 | -59,84% | -90,40% | - | US$1.957,83 | - |
| 5927 |  Banus.Finance BANUS | US$0,0003011 | -1,04% | -11,15% | - | US$1.931,52 | - |
| 5928 |  ELON 2024(BSC) ELON2024 | US$0,000000000043 | -2,49% | 18,52% | - | US$1.961,45 | - |
| 5929 |  Doge on Pulsechain DOGE | US$0,000000003644 | -3,30% | -24,99% | - | US$1.920,14 | - |
| 5930 |  Project Quantum QBIT | US$0,000004493 | -3,60% | -26,45% | - | US$1.938,63 | - |
| 5931 |  SocialAI SAI | US$0,0002895 | 6,09% | -22,55% | - | US$1.937,37 | - |
| 5932 |  DOGE-1 DOGE-1 | US$0,0001335 | -3,13% | 18,85% | - | US$1.936,11 | - |
| 5933 |  EI Risitas KEK | US$0,0000002483 | -6,25% | -22,80% | - | US$1.930,38 | - |
| 5934 |  Bananatok BNA | US$0,002121 | 3,82% | 0,96% | - | US$1.925,70 | - |
| 5935 |  Uranium3o8 U | US$32,46 | 53,01% | 111,38% | - | US$1.924,26 | - |
| 5936 |  Gains Farm GFARM2 | US$3.524,43 | 3,50% | -3,38% | - | US$1.924,24 | - |
| 5937 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -6,00% | 2,27% | - | US$1.935,77 | - |
| 5938 |  LULU LULU | US$0,0000002361 | -35,19% | -45,24% | - | US$1.917,63 | - |
| 5939 |  Meow Of Meme MEME | US$0,00006990 | -0,41% | -24,02% | - | US$1.909,56 | - |
| 5940 |  Cred LBA | US$0,0004515 | 8,61% | -6,25% | - | US$1.906,44 | - |
| 5941 |  Gaysler GAYSLER | US$0,0001705 | 0,93% | -43,26% | - | US$1.910,89 | - |
| 5942 |  Coinmetro Token XCM | US$0,6397 | 0,17% | 0,04% | - | US$1.906,20 | - |
| 5943 |  UNODEX UNDX | US$0,01781 | 2,97% | -3,92% | - | US$1.905,93 | - |
| 5944 |  veSync VS | US$0,001741 | 0,15% | -4,79% | - | US$1.905,40 | - |
| 5945 |  FIX00 FIX00 | US$0,0001364 | 0,52% | -0,08% | - | US$1.922,41 | - |
| 5946 |  Spix SPX | US$0,0000003678 | -66,97% | 476,95% | - | US$1.879,45 | - |
| 5947 |  Kitty Coin Solana KITTY | US$0,0002721 | -11,61% | -28,92% | - | US$1.878,83 | - |
| 5948 |  Newsly NEWS | US$0,01065 | 0,48% | -13,19% | - | US$1.868,73 | - |
| 5949 |  Minds MINDS | US$0,03984 | 4,31% | -2,71% | - | US$1.866,81 | - |
| 5950 |  MAGA (Solana) MAGA | US$0,000000000238 | 3,57% | -1,38% | - | US$1.867,69 | - |
Tabel di atas menampilkan halaman 119 dari total 195 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.