Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  IDOLINU IDOL | US$0,00002782 | 9,28% | -16,98% | - | US$1.335,98 | - |
| 6102 |  Dogeclub DOGC | US$0,000000000685 | -5,53% | -12,01% | - | US$1.333,81 | - |
| 6103 |  ShibaKeanu SHIBK | US$0,000000001782 | 2,30% | -18,73% | - | US$1.440,30 | - |
| 6104 |  ElonDoge EDOGE | US$0,000000002725 | 1,07% | -9,51% | - | US$1.317,19 | - |
| 6105 |  Cake Monster MONSTA | US$0,00008669 | -5,59% | -5,71% | - | US$1.313,13 | - |
| 6106 |  Neuroni AI NEURONI | US$0,4532 | 1,78% | -18,77% | - | US$1.314,37 | - |
| 6107 |  Crystal CRYSTAL | US$129,35 | 1,44% | -7,69% | - | US$1.305,73 | - |
| 6108 |  Froggies Token FRGST | US$0,00000001119 | 24,51% | 15,60% | - | US$1.298,74 | - |
| 6109 |  Print Mining PRINT | US$0,06823 | 1,17% | -4,87% | - | US$1.296,30 | - |
| 6110 |  Goerli ETH GETH | US$0,02864 | 7,46% | -2,08% | - | US$339,61 | - |
| 6111 |  SILVER SILVER | US$0,000000000000 | 15,47% | 1,93% | - | US$1.294,23 | - |
| 6112 |  Wrapped KuCoin Token WKCS | US$8,85 | 3,54% | -15,34% | - | US$1.288,24 | - |
| 6113 |  Aldrin RIN | US$0,1716 | 1,96% | -27,86% | - | US$1.295,34 | - |
| 6114 |  TeraBlock TBC | US$0,004270 | -0,89% | -7,68% | - | US$1.275,82 | - |
| 6115 |  BinStarter BSR | US$0,06841 | 0,95% | -11,18% | - | US$1.269,40 | - |
| 6116 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 3,12% | -8,21% | - | US$1.265,69 | - |
| 6117 |  Onchain AI OCAI | US$0,01273 | -0,07% | -8,46% | - | US$1.265,64 | - |
| 6118 |  WCAPES WCA | US$0,003802 | 3,74% | -83,15% | - | US$1.264,02 | - |
| 6119 |  JeromeAndGary JARY | US$0,000000000043 | 2,41% | -18,55% | - | US$1.261,11 | - |
| 6120 |  GIANT GTAN | US$0,000000000087 | -9,39% | -28,82% | - | US$1.257,32 | - |
| 6121 |  EGG ETH EGG | US$0,00003099 | 10,47% | -7,86% | - | US$1.256,81 | - |
| 6122 |  JACKBOT JBOT | US$0,000005224 | 8,06% | -26,47% | - | US$1.253,63 | - |
| 6123 |  MAGA TRUMP | US$0,00008458 | 2,78% | -1,16% | - | US$1.251,36 | - |
| 6124 |  Baby Golden Coin BABYGOLDEN | US$0,00006026 | -22,23% | -40,43% | - | US$1.241,79 | - |
| 6125 |  TruthGPT (ETH) $TRUTH | US$0,0002219 | -13,42% | -27,68% | - | US$1.240,21 | - |
| 6126 |  New World Order STATE | US$0,000000007809 | -4,97% | -18,39% | - | US$1.239,65 | - |
| 6127 |  Pulse Inu PINU | US$0,000000001193 | 8,02% | 17,38% | - | US$1.236,29 | - |
| 6128 |  Boe BOE | US$0,00006756 | -12,59% | -31,97% | - | US$1.237,96 | - |
| 6129 |  Z-Cubed Z3 | US$0,02437 | -2,18% | 15,96% | - | US$1.232,96 | - |
| 6130 |  The MVP Society DGEN | US$0,002800 | 5,47% | -1,06% | - | US$1.228,18 | - |
| 6131 |  Buffer Finance BFR | US$0,02564 | -0,97% | -1,85% | - | US$1.225,76 | - |
| 6132 |  Everflow EFT | US$0,00006089 | 10,49% | 6,50% | - | US$1.224,92 | - |
| 6133 |  The Kingdom Coin TKC | US$0,002152 | -5,16% | -11,48% | - | US$1.218,24 | - |
| 6134 |  Decred-Next DCRN | US$0,1197 | 0,00% | -2,45% | - | US$1.215,97 | - |
| 6135 |  Unidef U | US$0,00002094 | 21,11% | 36,43% | - | US$1.214,53 | - |
| 6136 |  WOLFCOIN WOLF | US$0,005412 | 7,31% | 9,62% | - | US$1.206,23 | - |
| 6137 |  PICKLE PICKLE | US$0,000000000283 | -4,36% | -16,24% | - | US$1.206,03 | - |
| 6138 |  MN Bridge MNB | US$0,0001123 | 3,06% | 5,61% | - | US$1.177,87 | - |
| 6139 |  Mumu the Bull BULL | US$0,000000002158 | 0,05% | -7,04% | - | US$1.203,44 | - |
| 6140 |  Alien ALIEN | US$0,008727 | -8,80% | -15,46% | - | US$1.202,95 | - |
| 6141 |  C3 C3 | US$0,00003787 | 20,98% | 22,60% | - | US$1.200,86 | - |
| 6142 |  Amazon Tokenized Stock Defichain DAMZN | US$84,44 | -0,86% | -10,55% | - | US$1.199,84 | - |
| 6143 |  Tortuga Finance Aptos tAPT | US$10,27 | -0,83% | -3,57% | - | US$1.172,67 | - |
| 6144 |  Plutonians PLD | US$0,01010 | 0,60% | 41,70% | - | US$1.196,15 | - |
| 6145 |  PalmPay PALM | US$0,4687 | -1,29% | -5,65% | - | US$1.194,09 | - |
| 6146 |  Eternal AI MIND | US$0,007458 | 2,81% | -82,71% | - | US$1.191,67 | - |
| 6147 |  Kitty AI KITTY | US$0,0001427 | 5,82% | -17,66% | - | US$1.190,66 | - |
| 6148 |  XRP20 XRP20 | US$0,00001839 | -0,86% | -20,64% | - | US$1.181,34 | - |
| 6149 |  Swole Doge SWOLE | US$0,00001039 | -16,36% | 14,61% | - | US$1.177,92 | - |
| 6150 |  Crypto Cavemen Club CAVE | US$0,03994 | -5,65% | -12,39% | - | US$1.173,73 | - |
Tabel di atas menampilkan halaman 123 dari total 195 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.