Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  NIX NIX | US$0,003351 | -1,45% | -11,26% | - | US$1.188,03 | - |
| 6152 |  PenisGrow PENIS | US$0,0005678 | 12,44% | -1,66% | - | US$1.163,01 | - |
| 6153 |  chikn feed FEED | US$0,0001537 | -6,98% | -9,18% | - | US$1.154,97 | - |
| 6154 |  Dark Knight DKNIGHT | US$0,0004666 | 2,28% | -6,09% | - | US$1.149,37 | - |
| 6155 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005712 | 1,54% | -5,83% | - | US$1.144,17 | - |
| 6156 |  Scarab Tools DUNG | US$0,004699 | 0,09% | 32,46% | - | US$1.141,14 | - |
| 6157 |  MoonEdge MOONED | US$0,01643 | 0,27% | -10,10% | - | US$1.301,16 | - |
| 6158 |  Compound Dai CDAI | US$0,02301 | 0,05% | 0,02% | - | US$1.136,92 | - |
| 6159 |  Dogewhale DOGEWHALE | US$0,000003694 | 13,25% | -6,14% | - | US$1.135,73 | - |
| 6160 |  Vix Finance CPIGGY | US$0,006639 | -13,17% | -23,58% | - | US$1.134,06 | - |
| 6161 |  UpStableToken USTX | US$0,01114 | -0,50% | -0,26% | - | US$1.159,69 | - |
| 6162 |  Ramestta RAMA | US$0,1911 | -4,98% | -6,83% | - | US$1.127,74 | - |
| 6163 |  Aquari AQUARI | US$0,000009311 | -0,05% | -16,18% | - | US$1.165,70 | - |
| 6164 |  DFS MAFIA (V2) DFSM | US$0,000005292 | -0,07% | -6,66% | - | US$1.122,63 | - |
| 6165 |  Xover XVR | US$0,00000004773 | 6,68% | -11,76% | - | US$1.121,79 | - |
| 6166 |  DEXART DXA | US$0,0004160 | 7,42% | 4,61% | - | US$1.119,96 | - |
| 6167 |  The Ordinals Council CNCL | US$63,76 | 12,94% | -29,23% | - | US$1.115,76 | - |
| 6168 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001795 | -4,59% | 415,50% | - | US$1.117,07 | - |
| 6169 |  Channels CAN | US$0,0005130 | -5,37% | -9,19% | - | US$1.116,84 | - |
| 6170 |  Vector Space Biosciences, Inc. SBIO | US$0,1857 | -0,01% | -28,45% | - | US$1.116,22 | - |
| 6171 |  Shambala BALA | US$0,000000000097 | 4,92% | 3,44% | - | US$1.118,26 | - |
| 6172 |  Sketch Coin SKET | US$0,0005453 | 7,91% | 9,00% | - | US$1.109,49 | - |
| 6173 |  JEFF JEFF | US$0,007366 | 0,67% | -12,82% | - | US$1.109,61 | - |
| 6174 |  Parallax Finance PLX | US$0,02260 | 4,22% | -29,64% | - | US$1.108,73 | - |
| 6175 |  Kocaelispor Fan Token KSTT | US$0,0002519 | 0,25% | -27,07% | - | US$1.102,41 | - |
| 6176 |  WORLD ID WOID | US$0,0000008456 | 26,64% | 43,98% | - | US$1.078,42 | - |
| 6177 |  KRYZA Exchange KRX | US$0,009504 | -2,06% | -4,93% | - | US$1.100,48 | - |
| 6178 |  Dot Finance PINK | US$0,004226 | 3,74% | -3,01% | - | US$1.099,13 | - |
| 6179 |  Artichoke Protocol CHOKE | US$0,02166 | -2,95% | -3,95% | - | US$1.097,43 | - |
| 6180 |  Baby Cat BABYCAT | US$0,000000000000 | -1,32% | -22,52% | - | US$1.090,89 | - |
| 6181 |  Block Browser BLOCK | US$0,6221 | 0,86% | -29,70% | - | US$1.092,19 | - |
| 6182 |  Google AI GAI | US$0,00000001494 | -22,24% | -45,09% | - | US$1.090,98 | - |
| 6183 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,37 | -0,01% | -11,40% | - | US$1.082,81 | - |
| 6184 |  Demeter DEO | US$0,02896 | 3,84% | -10,31% | - | US$1.126,97 | - |
| 6185 |  Tom On Base TOB | US$0,000002232 | -7,50% | -11,57% | - | US$1.077,87 | - |
| 6186 |  Myro Dog MYROO | US$0,00000006212 | 0,37% | 44,30% | - | US$1.074,79 | - |
| 6187 |  Biokript BKPT | US$0,001421 | 0,99% | -3,55% | - | US$1.068,10 | - |
| 6188 |  Aarma ARMA | US$0,01533 | -2,37% | -8,63% | - | US$1.068,11 | - |
| 6189 |  Tiny Era Shard TES | US$0,004595 | 1,19% | -11,62% | - | US$1.065,30 | - |
| 6190 |  Ratio Finance RATIO | US$0,004655 | 4,77% | -10,49% | - | US$1.064,25 | - |
| 6191 |  Monkeys MONKEYS | US$0,0000005993 | -5,05% | -18,82% | - | US$1.064,17 | - |
| 6192 |  Bambi BAM | US$0,000000001468 | -1,06% | 6,01% | - | US$1.063,50 | - |
| 6193 |  Zugacoin SZCB | US$0,06166 | 5,23% | -9,92% | - | US$1.062,52 | - |
| 6194 |  Hongkong HK | US$0,00003001 | -0,01% | 0,00% | - | US$1.061,48 | - |
| 6195 |  ShibaNFT SHIBANFT | US$0,000000000087 | -4,35% | -30,91% | - | US$1.060,65 | - |
| 6196 |  ThorFi THOR | US$0,3141 | 0,10% | -12,92% | - | US$1.058,32 | - |
| 6197 |  Scream SCREAM | US$0,8122 | 0,85% | -1,60% | - | US$1.054,38 | - |
| 6198 |  Amber Soul Stone AMBER | US$0,0001733 | -3,26% | -21,67% | - | US$1.051,33 | - |
| 6199 |  Flozo Game Token FGT | US$0,001117 | -2,11% | 35,51% | - | US$1.051,05 | - |
| 6200 |  Telefy TELE | US$0,001001 | -0,98% | 0,03% | - | US$1.050,46 | - |
Tabel di atas menampilkan halaman 124 dari total 195 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.