Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bitci Racing Token BRACE | US$0,000003684 | -0,73% | 3,05% | - | US$769,95 | - |
| 6352 |  Fluent Finance USPLUS | US$1,85 | -96,23% | 89,09% | - | US$768,98 | - |
| 6353 |  SAUDI PEPE SAUDIPEPE | US$0,000003525 | -4,76% | -5,87% | - | US$768,33 | - |
| 6354 |  DSQ Solutions DSQ | US$0,01093 | -0,51% | -16,08% | - | US$767,63 | - |
| 6355 |  Kabosu $KABOSU | US$0,00002763 | 3,93% | -34,53% | - | US$765,74 | - |
| 6356 |  GENZ Token GENZ | US$0,0003064 | -6,48% | -14,06% | - | US$764,87 | - |
| 6357 |  Gem Guardian GEMG | US$0,005455 | 1,10% | -9,67% | - | US$761,44 | - |
| 6358 |  Tether CNHt CNHt | US$0,1372 | 9,24% | -0,22% | - | US$758,37 | - |
| 6359 |  Magnate Finance MAG | US$0,00009278 | 0,38% | -5,84% | - | US$758,16 | - |
| 6360 |  Advantis ADVT | US$0,000002160 | -3,03% | -30,49% | - | US$756,53 | - |
| 6361 |  Blockster BXR | US$0,0003672 | -0,20% | -29,24% | - | US$750,11 | - |
| 6362 |  Heroes of Crypto AI HOCAI | US$0,002449 | 3,75% | 0,00% | - | US$754,88 | - |
| 6363 |  Mobility Coin MOBIC | US$0,0006590 | 1,90% | -35,73% | - | US$751,60 | - |
| 6364 |  DeeLance DLANCE | US$0,00007530 | -35,60% | -58,67% | - | US$748,04 | - |
| 6365 |  Microsoft Tokenized Stock Defichain DMSFT | US$191,05 | -1,22% | -11,85% | - | US$747,79 | - |
| 6366 |  XAI XAI | US$0,000000000000 | -14,99% | -23,43% | - | US$745,70 | - |
| 6367 |  Satoshi Nakamoto Token SNMT | US$0,001705 | -53,92% | 57,85% | - | US$745,13 | - |
| 6368 |  Quartz QTZ | US$0,0006211 | 7,09% | 10,79% | - | US$745,33 | - |
| 6369 |  ChikinCoin CKC | US$0,00007503 | 1,43% | 4,88% | - | US$749,60 | - |
| 6370 |  Ceres CERES | US$21,64 | 9,76% | -11,51% | - | US$783,79 | - |
| 6371 |  hong kong floki HKFLOKI | US$0,000000000092 | 9,19% | 0,93% | - | US$740,47 | - |
| 6372 |  TrumpJr TRUMPJR | US$0,000002286 | -2,01% | -21,52% | - | US$739,44 | - |
| 6373 |  Urfaspor Token URFA | US$0,1044 | 5,22% | -5,14% | - | US$735,43 | - |
| 6374 |  Junkie Cats JUNKIE | US$0,000000000148 | -1,30% | -34,60% | - | US$734,27 | - |
| 6375 |  Floki SafeMoon FSM | US$0,000000000185 | -1,93% | 5,02% | - | US$734,00 | - |
| 6376 |  Generational Wealth GEN | US$0,000000000887 | 1,51% | -4,89% | - | US$733,73 | - |
| 6377 |  YEL.Finance YEL | US$0,002813 | 10,44% | -13,91% | - | US$729,52 | - |
| 6378 |  XRPCHAIN RIPPLE CHAIN | US$0,2741 | 16,64% | 337,89% | - | US$727,58 | - |
| 6379 |  Darik DARIK | US$1,24 | -2,25% | -19,43% | - | US$726,57 | - |
| 6380 |  Aerovek Aviation AERO | US$0,005248 | -4,25% | 27,26% | - | US$702,26 | - |
| 6381 |  Chikn Egg EGG | US$0,01167 | 0,28% | -10,94% | - | US$718,60 | - |
| 6382 |  DKEY BANK DKEY | US$0,3298 | -2,64% | -1,44% | - | US$722,70 | - |
| 6383 |  Gaming-T-Bot GTBOT | US$0,00002978 | -21,56% | -14,96% | - | US$721,76 | - |
| 6384 |  ETF Ethereum ETF-ETH | US$0,003327 | 41,76% | -5,59% | - | US$720,51 | - |
| 6385 |  Diablo IV DIABLO | US$0,0000001378 | -19,01% | -27,25% | - | US$717,31 | - |
| 6386 |  Stamen Tellus Token STT | US$0,00009144 | 5,16% | -26,83% | - | US$716,98 | - |
| 6387 |  SquadSwap SQUAD | US$0,1332 | -15,74% | -30,30% | - | US$714,77 | - |
| 6388 |  AEROTYME IND | US$0,00005650 | -11,21% | -1,91% | - | US$820,52 | - |
| 6389 |  Happy Birthday Coin HBDC | US$0,003709 | -0,01% | 39,57% | - | US$707,92 | - |
| 6390 |  Tangent TANG | US$0,00005964 | 5,17% | 36,25% | - | US$703,66 | - |
| 6391 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01433 | 32,63% | 27,45% | - | US$798,91 | - |
| 6392 |  AIDOGE AI | US$0,0000009310 | -3,52% | -5,70% | - | US$697,95 | - |
| 6393 |  WEN Token WEN | US$0,0000005041 | 0,63% | -2,54% | - | US$694,91 | - |
| 6394 |  Pepe the pepe PEPEE | US$0,000000000059 | 4,19% | -7,61% | - | US$692,88 | - |
| 6395 |  $LAMBO LAMBO | US$0,000006264 | -0,19% | -8,35% | - | US$692,52 | - |
| 6396 |  Galactic Arena: The NFTverse GAN | US$0,0001079 | -2,25% | -7,07% | - | US$728,52 | - |
| 6397 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00004299 | -7,38% | -1,47% | - | US$690,42 | - |
| 6398 |  ftm.guru ELITE | US$3.855,88 | 5,49% | -7,09% | - | US$690,02 | - |
| 6399 |  Basis Gold Share BAGS | US$0,2294 | -10,39% | -15,62% | - | US$713,72 | - |
| 6400 |  Lyra LYRA | US$0,00004755 | -0,42% | -6,02% | - | US$689,25 | - |
Tabel di atas menampilkan halaman 128 dari total 195 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.