Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Snakes Game SNAKES | US$0,000003783 | 9,45% | -42,98% | - | US$626,65 | - |
| 6452 |  Crypto Cat CCAT | US$0,000000000054 | -1,19% | 101,51% | - | US$625,22 | - |
| 6453 |  Coalculus COAL | US$0,003173 | 0,54% | -5,06% | - | US$623,02 | - |
| 6454 |  FrogeX FROGEX | US$0,0000007390 | -13,85% | -13,85% | - | US$623,40 | - |
| 6455 |  Lyve Finance LYVE | US$0,3297 | -1,39% | -13,56% | - | US$622,68 | - |
| 6456 |  Manga Token $MANGA | US$0,00002871 | 2,41% | -1,27% | - | US$619,25 | - |
| 6457 |  Tag Protocol TAG | US$0,001102 | -0,11% | -3,04% | - | US$616,62 | - |
| 6458 |  Book of Derp BODE | US$0,00005905 | -1,97% | -4,70% | - | US$613,82 | - |
| 6459 |  GINZA NETWORK GINZA | US$0,001778 | -0,35% | -1,82% | - | US$613,32 | - |
| 6460 |  MILEI MILEI | US$0,0000007004 | 7,50% | -20,52% | - | US$612,29 | - |
| 6461 |  Bankless DAO BANK | US$0,001657 | -0,39% | -16,50% | - | US$611,18 | - |
| 6462 |  Pepe Girl PEPEG | US$0,000000000176 | 6,09% | -36,61% | - | US$610,88 | - |
| 6463 |  Welsh Corgi $CORGI | US$0,02024 | 1,40% | -2,48% | - | US$607,68 | - |
| 6464 |  CoinPoker CHP | US$0,05917 | 0,27% | 5,33% | - | US$595,98 | - |
| 6465 |  Liquidus (old) LIQ | US$0,04891 | -0,67% | -11,99% | - | US$604,40 | - |
| 6466 |  MAGA TRUMP2024 | US$0,004408 | -0,71% | 18,27% | - | US$601,45 | - |
| 6467 |  RC Celta de Vigo Fan Token CFT | US$0,002608 | 0,78% | -22,13% | - | US$599,79 | - |
| 6468 |  dog in cats world BARK | US$0,000000000070 | 2,14% | -26,70% | - | US$600,72 | - |
| 6469 |  Crypto Royale ROY | US$0,004089 | -0,48% | 2,68% | - | US$599,59 | - |
| 6470 |  FLOOF FLOOF | US$0,0000005084 | 5,54% | -7,08% | - | US$598,09 | - |
| 6471 |  Wanaka Farm WANA | US$0,005057 | 0,96% | -1,97% | - | US$597,95 | - |
| 6472 |  Maximus DECI DECI | US$0,001653 | 6,98% | -18,39% | - | US$596,51 | - |
| 6473 |  PooCoin POOCOIN | US$0,3979 | 0,51% | -9,69% | - | US$596,22 | - |
| 6474 |  The Rug Game TRG | US$0,0000001598 | 5,97% | -4,01% | - | US$654,07 | - |
| 6475 |  BlastCat BCAT | US$0,000000000635 | 3,16% | -94,34% | - | US$592,82 | - |
| 6476 |  DragonKing DRAGONKING | US$0,00000001302 | 3,60% | -6,81% | - | US$592,76 | - |
| 6477 |  MeromAI AIMR | US$0,003159 | 0,63% | 0,00% | - | US$592,38 | - |
| 6478 |  UXOS UXOS | US$0,0003956 | 5,63% | -14,35% | - | US$590,96 | - |
| 6479 |  Chief Troll Officer(BSC) CTO | US$0,00007383 | 12,30% | 0,24% | - | US$589,41 | - |
| 6480 |  Medamon MON | US$0,001721 | 6,24% | -5,63% | - | US$588,26 | - |
| 6481 |  xJEWEL XJEWEL | US$0,2914 | 1,12% | -17,74% | - | US$586,11 | - |
| 6482 |  MEZZ Token MEZZ | US$0,8675 | -2,79% | 0,01% | - | US$583,97 | - |
| 6483 |  AUTISM AUTISM | US$0,0006737 | -9,43% | -13,40% | - | US$576,64 | - |
| 6484 |  Bomb Money BOMB | US$0,01909 | 2,54% | -3,39% | - | US$580,00 | - |
| 6485 |  Ponke BNB PONKE BNB | US$0,000000000000 | -0,34% | -4,98% | - | US$579,74 | - |
| 6486 |  HONK HONK | US$0,00009778 | 2,93% | -3,28% | - | US$579,29 | - |
| 6487 |  Heavenland HTO | US$0,001793 | 0,09% | 4,83% | - | US$578,75 | - |
| 6488 |  Jacy JACY | US$0,000000000006 | -0,65% | -14,14% | - | US$577,08 | - |
| 6489 |  BOCOIN BOC | US$0,001902 | -0,67% | -10,43% | - | US$573,90 | - |
| 6490 |  More Token MORE | US$0,001045 | 0,47% | -0,27% | - | US$571,23 | - |
| 6491 |  TokoQrt TQRT | US$1,00 | -0,01% | 43,07% | - | US$570,75 | - |
| 6492 |  MAGA 2.0 MAGA 2.0 | US$0,000000000134 | -0,53% | 6,67% | - | US$570,59 | - |
| 6493 |  ELON MARS ELONMARS | US$0,000000000000 | 1,12% | -20,24% | - | US$570,09 | - |
| 6494 |  CryptoCart V2 CCV2 | US$1,03 | 1,63% | -27,18% | - | US$569,23 | - |
| 6495 |  RamenSwap RAMEN | US$0,001482 | -0,73% | -5,44% | - | US$569,08 | - |
| 6496 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001210 | 3,74% | -31,96% | - | US$568,18 | - |
| 6497 |  Dollur Go Brrr DOLLUR | US$0,00001825 | -3,45% | -83,77% | - | US$566,99 | - |
| 6498 |  Jerry JERRY | US$0,00008140 | 0,91% | -43,47% | - | US$566,84 | - |
| 6499 |  Zero Liquid ZERO | US$0,1220 | 1,36% | -8,61% | - | US$481,43 | - |
| 6500 |  CakeBot CAKEBOT | US$0,000002336 | -1,95% | -17,87% | - | US$565,99 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.