Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Block BLOCK | US$0,0002072 | -5,80% | 4,95% | - | US$3.014,71 | - |
| 5852 |  Legacy ICHI ICHI | US$2,40 | -2,14% | -12,92% | - | US$2.310,08 | - |
| 5853 |  DumbMoney GME | US$0,0007191 | -8,33% | -19,59% | - | US$2.303,62 | - |
| 5854 |  Morphex MPX | US$0,04091 | 4,02% | -4,87% | - | US$2.299,11 | - |
| 5855 |  sETH2 SETH2 | US$3.057,61 | 0,07% | -11,21% | - | US$2.295,01 | - |
| 5856 |  GOLD GOLD | US$0,000000000000 | -16,34% | 14,70% | - | US$2.291,87 | - |
| 5857 |  Changer CNG | US$0,01537 | -8,71% | -36,66% | - | US$2.845,17 | - |
| 5858 |  Bugs Bunny BUGS | US$0,01289 | -2,25% | 6,83% | - | US$2.278,98 | - |
| 5859 |  Defi For You DFY | US$0,0002436 | 3,71% | -20,87% | - | US$2.276,79 | - |
| 5860 |  TFS Token TFS | US$0,004933 | 0,99% | 1,76% | - | US$2.275,83 | - |
| 5861 |  Sphere Finance SPHERE | US$0,0004397 | 3,22% | -6,88% | - | US$2.275,71 | - |
| 5862 |  CHUCHU CHUCHU | US$0,1975 | -1,23% | -18,32% | - | US$2.276,79 | - |
| 5863 |  Grape Network GRAPE | US$0,001443 | 3,24% | -22,41% | - | US$2.302,26 | - |
| 5864 |  PulseBitcoin PLSB | US$0,02870 | -5,06% | -57,06% | - | US$2.235,36 | - |
| 5865 |  GoGoPool AVAX GGAVAX | US$36,55 | 0,83% | -9,16% | - | US$2.264,98 | - |
| 5866 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2154 | 1,52% | -3,80% | - | US$2.262,77 | - |
| 5867 |  MEOW COIN MEOW | US$0,00000002217 | -14,74% | 0,00% | - | US$2.258,61 | - |
| 5868 |  Y2K Y2K | US$0,2184 | 5,34% | -11,82% | - | US$2.253,47 | - |
| 5869 |  GigaChadGPT GIGA | US$0,004590 | -3,35% | -12,36% | - | US$2.239,49 | - |
| 5870 |  Apple Tokenized Stock Defichain DAAPL | US$78,17 | -0,41% | -9,69% | - | US$2.235,84 | - |
| 5871 |  CronaSwap CRONA | US$0,001375 | -0,96% | -6,53% | - | US$2.231,14 | - |
| 5872 |  Empowa EMP | US$0,1164 | 9,52% | 5,79% | - | US$2.214,05 | - |
| 5873 |  BitCanna BCNA | US$0,006819 | 0,89% | -12,13% | - | US$2.206,43 | - |
| 5874 |  EQ9 EQ9 | US$0,001480 | -0,01% | -35,66% | - | US$2.204,46 | - |
| 5875 |  Pepe Wif Hat PIF | US$0,00006977 | -3,81% | -37,66% | - | US$2.201,46 | - |
| 5876 |  Pokemon POKEMON | US$0,000000000000 | 3,85% | 5,35% | - | US$2.198,77 | - |
| 5877 |  YieldFarming Index YFX | US$1,77 | -0,41% | -6,08% | - | US$2.192,57 | - |
| 5878 |  YAM V1 YAM | US$0,1023 | -0,24% | -13,32% | - | US$2.181,99 | - |
| 5879 |  Shiba SHIBA | US$0,000000000349 | 4,65% | -5,51% | - | US$2.178,58 | - |
| 5880 |  Outter Finance OUT | US$0,0001339 | -4,52% | -34,97% | - | US$2.145,86 | - |
| 5881 |  BankerCoinAda BANK | US$0,0000004386 | 2,75% | -7,33% | - | US$2.160,58 | - |
| 5882 |  Triathon GEON | US$0,001597 | 7,09% | -4,12% | - | US$2.159,15 | - |
| 5883 |  JPool Staked SOL (JSOL) JSOL | US$167,91 | 0,92% | -6,58% | - | US$2.155,24 | - |
| 5884 |  Papa PAPA | US$0,000000000258 | -5,90% | -1,61% | - | US$2.150,98 | - |
| 5885 |  GROK 2.0 GROK2.0 | US$0,00003520 | 4,40% | -12,91% | - | US$2.147,83 | - |
| 5886 |  Leancoin LEAN | US$0,0001551 | 0,64% | -10,40% | - | US$2.149,15 | - |
| 5887 |  Staked USDT STUSDT | US$0,9947 | -0,03% | -0,01% | - | US$2.137,80 | - |
| 5888 |  BURRRD BURRRD | US$0,000000005373 | 1,00% | -18,37% | - | US$2.136,59 | - |
| 5889 |  TBCC TBCC | US$0,005861 | -5,59% | -6,93% | - | US$1.950,37 | - |
| 5890 |  Floor Cheese Burger FLRBRG | US$0,00001166 | 3,16% | -3,39% | - | US$2.131,14 | - |
| 5891 |  Ratscoin RATS | US$0,000000000428 | 3,08% | -8,27% | - | US$2.133,52 | - |
| 5892 |  AITK AITK | US$0,00000001801 | -5,32% | -77,55% | - | US$2.125,59 | - |
| 5893 |  Koda Cryptocurrency KODA | US$0,00003957 | 4,74% | -4,51% | - | US$2.125,60 | - |
| 5894 |  Yield Yak AVAX YYAVAX | US$39,62 | 6,60% | -25,01% | - | US$2.120,96 | - |
| 5895 |  Map Node MNI | US$0,0003358 | -1,38% | -7,15% | - | US$2.118,96 | - |
| 5896 |  Mars Network MARS | US$0,000000000000 | -13,49% | -80,43% | - | US$2.109,40 | - |
| 5897 |  Neton NTO | US$0,00005807 | 3,84% | 0,69% | - | US$2.098,58 | - |
| 5898 |  VCGamers VCG | US$0,009676 | 1,33% | -7,97% | - | US$2.085,90 | - |
| 5899 |  Monstock MON | US$0,0002530 | -6,00% | -14,54% | - | US$2.082,25 | - |
| 5900 |  SolFarm SFARM | US$0,1097 | 5,47% | -3,79% | - | US$2.081,16 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.