Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  yotoshi YOTO | US$0,000002156 | -0,54% | -13,11% | - | US$5.728,84 | - |
| 5452 |  Rage On Wheels ROW | US$0,0001089 | 126,10% | 84,86% | - | US$5.702,19 | - |
| 5453 |  EXATECH PoAI Blockchain EXT | US$0,01172 | -7,41% | -28,21% | - | US$5.699,10 | - |
| 5454 |  Polkaswap PSWAP | US$0,001752 | 21,14% | -8,10% | - | US$5.545,32 | - |
| 5455 |  TaleCraft CRAFT | US$0,003494 | -7,47% | -41,46% | - | US$5.828,44 | - |
| 5456 |  Gays Inu LGBTQ | US$0,00000004238 | -4,16% | -6,06% | - | US$6.096,73 | - |
| 5457 |  Wenwifhat WHY | US$0,001529 | 11,98% | -42,13% | - | US$5.635,93 | - |
| 5458 |  Xi Token XI | US$0,003841 | 2,21% | -16,24% | - | US$5.617,91 | - |
| 5459 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -7,48% | -11,79% | - | US$4.313,92 | - |
| 5460 |  Winerz WNZ | US$0,0002732 | 1,19% | -10,12% | - | US$5.671,58 | - |
| 5461 |  One Share ONS | US$1,75 | 6,88% | -1,22% | - | US$5.687,42 | - |
| 5462 |  Morse MORSE | US$0,1472 | -0,48% | -14,86% | - | US$5.573,38 | - |
| 5463 |  SnailBrook SNAIL | US$0,0001737 | -0,95% | -4,46% | - | US$5.574,03 | - |
| 5464 |  AmazeToken AMT | US$11,70 | -0,03% | -2,02% | - | US$5.555,76 | - |
| 5465 |  JUGNI JUGNI | US$0,002574 | -9,95% | 0,54% | - | US$5.555,00 | - |
| 5466 |  Shelling SHL | US$0,000003390 | -4,88% | -3,24% | - | US$5.535,18 | - |
| 5467 |  DFX Finance DFX | US$0,08344 | 9,20% | -6,82% | - | US$5.533,13 | - |
| 5468 |  catwifhat CATHAT | US$0,00002270 | -4,13% | 0,00% | - | US$5.628,53 | - |
| 5469 |  BIDEN 2024 BIDEN2024 | US$0,000000000113 | -2,07% | -38,34% | - | US$5.812,38 | - |
| 5470 |  Animalia ANIM | US$0,03536 | 0,99% | -26,00% | - | US$5.501,86 | - |
| 5471 |  Shih Tzu SHIH | US$0,000000000707 | -13,45% | -44,15% | - | US$5.499,32 | - |
| 5472 |  AtPay ATPAY | US$0,2478 | 4,46% | 27,56% | - | US$5.486,72 | - |
| 5473 |  Vemate VMT | US$0,008883 | 10,34% | -5,53% | - | US$5.391,19 | - |
| 5474 |  SWIFTIES SWIFTIES | US$0,001201 | -11,63% | -3,31% | - | US$5.484,40 | - |
| 5475 |  StakeWise SWISE | US$0,02861 | 0,31% | -3,88% | - | US$5.436,93 | - |
| 5476 |  Stats STATS | US$0,2728 | -7,29% | -25,18% | - | US$5.764,58 | - |
| 5477 |  Metaland Shares MLS | US$0,01897 | -0,01% | -11,90% | - | US$5.441,96 | - |
| 5478 |  pSTAKE Staked OSMO STKOSMO | US$0,9329 | -0,26% | -11,12% | - | US$5.398,62 | - |
| 5479 |  Interport Token ITP | US$0,4588 | -0,48% | -10,02% | - | US$5.382,76 | - |
| 5480 |  Intellix ITX | US$0,001341 | -8,84% | -21,45% | - | US$5.361,53 | - |
| 5481 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 4,76% | 11,07% | - | US$5.347,59 | - |
| 5482 |  MotoGP Fan Token MGPT | US$0,003078 | 1,41% | -7,85% | - | US$5.354,88 | - |
| 5483 |  Toshe TOSHE | US$0,000000005270 | 6,07% | -10,64% | - | US$5.314,34 | - |
| 5484 |  Emp Money EMP | US$0,08300 | -0,22% | -4,79% | - | US$5.359,91 | - |
| 5485 |  BabyPepe BABYPEPE | US$0,000000000153 | 11,90% | -25,05% | - | US$5.302,76 | - |
| 5486 |  CryptoUnity CUT | US$0,004961 | 0,41% | 1,22% | - | US$5.302,55 | - |
| 5487 |  MetaOctagon MOTG | US$0,0004903 | -15,66% | -27,72% | - | US$5.299,99 | - |
| 5488 |  Pandora Finance PNDR | US$0,01778 | -12,13% | -20,26% | - | US$5.295,78 | - |
| 5489 |  LoopSwap LSWAP | US$0,0009272 | -1,65% | -8,37% | - | US$5.291,05 | - |
| 5490 |  Yieldification YDF | US$0,001537 | 0,16% | -12,77% | - | US$5.278,77 | - |
| 5491 |  Olea Token OLEA | US$0,0009355 | -5,62% | -6,44% | - | US$5.274,53 | - |
| 5492 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01113 | -1,44% | -9,73% | - | US$5.258,70 | - |
| 5493 |  PlutusDAO PLS | US$0,02998 | 1,08% | -18,57% | - | US$5.218,96 | - |
| 5494 |  Filda FILDA | US$0,0009454 | -5,94% | -11,07% | - | US$5.201,76 | - |
| 5495 |  Walk Token WALK | US$0,05295 | -5,26% | 26,71% | - | US$5.192,48 | - |
| 5496 |  Hollywood Capital Group WARRIOR WOR | US$0,07325 | 0,33% | -21,18% | - | US$5.438,94 | - |
| 5497 |  ZENEX ZNX | US$0,08984 | -2,19% | -4,07% | - | US$5.052,84 | - |
| 5498 |  SX Network SX | US$0,08635 | 0,78% | -19,27% | - | US$5.155,27 | - |
| 5499 |  SINERGIA SNG | US$0,1673 | 0,88% | -0,15% | - | US$5.148,11 | - |
| 5500 |  Jupiter JUP | US$0,0009649 | -3,71% | -11,38% | - | US$5.148,02 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.